14337 藥康匯豐六乙購Ａ (認購證)
按盤價 
0.155 -0.005 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.160 | 160.700 | 23,460,000 | 61.819 | 11,750,000 | 0.158 | 11,710,000 | 0.158 |
| 30/07/2026 | 0.145 | 157.700 | 25,250,000 | 60.966 | 12,580,000 | 0.137 | 12,630,000 | 0.136 |
| 29/07/2026 | 0.151 | 158.600 | 16,300,000 | 61.343 | 9,310,000 | 0.148 | 6,940,000 | 0.146 |
| 28/07/2026 | 0.141 | 156.600 | 23,130,000 | 60.664 | 10,360,000 | 0.147 | 12,770,000 | 0.148 |
| 27/07/2026 | 0.153 | 157.000 | 14,200,000 | 63.094 | 7,090,000 | 0.159 | 6,990,000 | 0.158 |
| 24/07/2026 | 0.154 | 157.400 | 12,000,000 | 62.299 | 5,820,000 | 0.163 | 6,160,000 | 0.162 |
| 23/07/2026 | 0.166 | 158.500 | 5,060,000 | 63.913 | 2,510,000 | 0.165 | 2,490,000 | 0.164 |
| 22/07/2026 | 0.157 | 156.700 | 5,580,000 | 63.351 | 2,860,000 | 0.174 | 2,610,000 | 0.173 |
| 21/07/2026 | 0.171 | 158.400 | 6,050,000 | 64.837 | 2,780,000 | 0.163 | 3,070,000 | 0.164 |
| 20/07/2026 | 0.164 | 157.200 | 9,700,000 | 64.168 | 4,830,000 | 0.160 | 4,870,000 | 0.160 |
| 17/07/2026 | 0.145 | 153.000 | 8,140,000 | 63.102 | 4,080,000 | 0.150 | 4,060,000 | 0.151 |
| 16/07/2026 | 0.187 | 162.000 | 8,110,000 | 63.826 | 4,040,000 | 0.187 | 4,070,000 | 0.187 |
| 15/07/2026 | 0.208 | 165.100 | 8,080,000 | 65.143 | 4,000,000 | 0.209 | 4,020,000 | 0.208 |
| 14/07/2026 | 0.177 | 158.100 | 18,780,000 | 65.228 | 9,390,000 | 0.167 | 9,390,000 | 0.167 |
| 13/07/2026 | 0.150 | 151.600 | 2,500,000 | 65.054 | 1,360,000 | 0.160 | 1,110,000 | 0.160 |
| 10/07/2026 | 0.165 | 155.100 | 5,200,000 | 64.625 | 2,440,000 | 0.173 | 2,690,000 | 0.174 |
| 09/07/2026 | 0.145 | 149.000 | 4,040,000 | 65.586 | 2,020,000 | 0.147 | 2,020,000 | 0.147 |
| 08/07/2026 | 0.134 | 146.400 | 2,820,000 | 65.107 | 1,510,000 | 0.141 | 1,310,000 | 0.144 |
| 07/07/2026 | 0.153 | 150.300 | 12,240,000 | 65.927 | 6,120,000 | 0.163 | 6,120,000 | 0.163 |
| 06/07/2026 | 0.174 | 155.500 | 16,190,000 | 65.600 | 8,080,000 | 0.189 | 8,110,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
