14328 國電花旗六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 3.220 | 5,000 | 63.345 | 5,000 | 0.014 | ||
| 11/06/2026 | 0.016 | 3.190 | 10,000 | 66.684 | 10,000 | 0.016 | ||
| 10/06/2026 | 0.018 | 3.250 | 0 | 74.026 | ||||
| 09/06/2026 | 0.023 | 3.389 | 0 | 65.901 | ||||
| 08/06/2026 | 0.025 | 3.459 | 1,040,000 | 64.710 | 520,000 | 0.025 | 520,000 | 0.026 |
| 05/06/2026 | 0.028 | 3.499 | 600,000 | 64.872 | 300,000 | 0.029 | 300,000 | 0.029 |
| 04/06/2026 | 0.033 | 3.589 | 0 | 65.095 | ||||
| 03/06/2026 | 0.034 | 3.619 | 540,000 | 64.366 | 270,000 | 0.034 | 270,000 | 0.033 |
| 02/06/2026 | 0.033 | 3.569 | 960,000 | 65.276 | 480,000 | 0.033 | 480,000 | 0.034 |
| 01/06/2026 | 0.035 | 3.599 | 1,210,000 | 65.326 | 590,000 | 0.034 | 610,000 | 0.035 |
| 29/05/2026 | 0.030 | 3.529 | 240,000 | 63.282 | 110,000 | 0.029 | 110,000 | 0.027 |
| 28/05/2026 | 0.026 | 3.379 | 160,000 | 65.410 | 80,000 | 0.026 | 80,000 | 0.027 |
| 27/05/2026 | 0.025 | 3.379 | 0 | 64.223 | ||||
| 26/05/2026 | 0.024 | 3.339 | 15,000 | 64.531 | 15,000 | 0.024 | ||
| 22/05/2026 | 0.025 | 3.309 | 0 | 65.476 | ||||
| 21/05/2026 | 0.025 | 3.309 | 0 | 65.201 | ||||
| 20/05/2026 | 0.029 | 3.349 | 0 | 66.893 | ||||
| 19/05/2026 | 0.030 | 3.429 | 440,000 | 64.352 | 220,000 | 0.030 | 220,000 | 0.031 |
| 18/05/2026 | 0.029 | 3.379 | 0 | 65.174 | ||||
| 15/05/2026 | 0.029 | 3.349 | 0 | 65.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
