14324 理想瑞銀七一購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.059 | 46.480 | 760,000 | 59.403 | 400,000 | 0.060 | 360,000 | 0.060 |
| 09/09/2026 | 0.067 | 47.620 | 880,000 | 59.398 | 440,000 | 0.070 | 440,000 | 0.070 |
| 08/09/2026 | 0.079 | 49.320 | 1,820,000 | 59.062 | 930,000 | 0.080 | 890,000 | 0.081 |
| 07/09/2026 | 0.088 | 50.400 | 7,300,000 | 59.086 | 3,605,000 | 0.081 | 3,695,000 | 0.080 |
| 04/09/2026 | 0.071 | 47.820 | 2,290,000 | 59.497 | 1,145,000 | 0.073 | 1,145,000 | 0.073 |
| 03/09/2026 | 0.061 | 46.380 | 3,480,000 | 59.168 | 1,740,000 | 0.067 | 1,740,000 | 0.068 |
| 02/09/2026 | 0.058 | 45.860 | 500,000 | 59.107 | 285,000 | 0.054 | 215,000 | 0.055 |
| 01/09/2026 | 0.067 | 47.060 | 3,625,000 | 59.472 | 1,755,000 | 0.071 | 1,870,000 | 0.071 |
| 31/08/2026 | 0.073 | 47.820 | 1,250,000 | 59.574 | 715,000 | 0.066 | 535,000 | 0.068 |
| 28/08/2026 | 0.075 | 47.980 | 360,000 | 59.329 | 180,000 | 0.072 | 180,000 | 0.072 |
| 27/08/2026 | 0.081 | 48.600 | 5,920,000 | 59.722 | 2,960,000 | 0.079 | 2,960,000 | 0.078 |
| 26/08/2026 | 0.079 | 48.100 | 1,570,000 | 60.249 | 790,000 | 0.083 | 780,000 | 0.082 |
| 25/08/2026 | 0.076 | 47.680 | 1,150,000 | 60.098 | 540,000 | 0.089 | 610,000 | 0.087 |
| 24/08/2026 | 0.090 | 49.460 | 3,400,000 | 60.079 | 1,700,000 | 0.098 | 1,700,000 | 0.098 |
| 21/08/2026 | 0.106 | 51.200 | 1,960,000 | 60.056 | 980,000 | 0.105 | 980,000 | 0.105 |
| 20/08/2026 | 0.102 | 50.550 | 3,150,000 | 60.459 | 1,355,000 | 0.099 | 1,615,000 | 0.099 |
| 19/08/2026 | 0.081 | 47.900 | 3,140,000 | 60.333 | 1,620,000 | 0.077 | 1,520,000 | 0.077 |
| 18/08/2026 | 0.082 | 47.880 | 1,260,000 | 60.639 | 630,000 | 0.082 | 630,000 | 0.083 |
| 17/08/2026 | 0.088 | 48.480 | 1,000,000 | 61.016 | 550,000 | 0.086 | 450,000 | 0.085 |
| 14/08/2026 | 0.081 | 47.460 | 220,000 | 60.752 | 90,000 | 0.083 | 130,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
