| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 5.230 | 0 | 64.612 | ||||
| 27/05/2026 | 0.014 | 5.280 | 0 | 63.389 | ||||
| 26/05/2026 | 0.014 | 5.330 | 0 | 62.165 | ||||
| 22/05/2026 | 0.014 | 5.390 | 0 | 60.078 | ||||
| 21/05/2026 | 0.014 | 5.470 | 0 | 58.389 | ||||
| 20/05/2026 | 0.014 | 5.560 | 0 | 56.555 | ||||
| 19/05/2026 | 0.014 | 5.680 | 0 | 54.226 | ||||
| 18/05/2026 | 0.014 | 5.640 | 0 | 54.709 | ||||
| 15/05/2026 | 0.014 | 5.320 | 0 | 59.736 | ||||
| 14/05/2026 | 0.014 | 5.510 | 0 | 56.137 | ||||
| 13/05/2026 | 0.014 | 5.450 | 0 | 56.983 | ||||
| 12/05/2026 | 0.014 | 5.460 | 0 | 56.653 | ||||
| 11/05/2026 | 0.014 | 5.490 | 0 | 55.925 | ||||
| 08/05/2026 | 0.014 | 5.420 | 0 | 56.536 | ||||
| 07/05/2026 | 0.014 | 5.350 | 300,000 | 57.558 | ||||
| 06/05/2026 | 0.012 | 5.190 | 0 | 58.184 | ||||
| 05/05/2026 | 0.012 | 5.130 | 0 | 59.059 | ||||
| 04/05/2026 | 0.012 | 5.140 | 0 | 58.682 | ||||
| 30/04/2026 | 0.012 | 5.210 | 0 | 56.683 | ||||
| 29/04/2026 | 0.012 | 5.270 | 0 | 55.474 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF