14303 小鵬中銀七一購Ａ (認購證)
按盤價 
0.059 -0.028 (-32.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.087 | 47.680 | 100,000 | 73.500 | 100,000 | 0.088 | ||
| 21/08/2026 | 0.091 | 48.100 | 0 | 73.199 | ||||
| 20/08/2026 | 0.089 | 47.820 | 115,000 | 72.976 | 115,000 | 0.088 | ||
| 19/08/2026 | 0.080 | 45.940 | 0 | 74.514 | ||||
| 18/08/2026 | 0.088 | 47.260 | 0 | 73.802 | ||||
| 17/08/2026 | 0.086 | 46.620 | 25,000 | 74.646 | 15,000 | 0.086 | ||
| 14/08/2026 | 0.079 | 45.520 | 0 | 74.187 | ||||
| 13/08/2026 | 0.079 | 45.380 | 0 | 74.376 | ||||
| 12/08/2026 | 0.083 | 45.740 | 0 | 74.836 | ||||
| 11/08/2026 | 0.083 | 45.740 | 10,000 | 74.600 | 5,000 | 0.083 | 5,000 | 0.085 |
| 10/08/2026 | 0.093 | 47.120 | 295,000 | 74.472 | 90,000 | 0.097 | 205,000 | 0.097 |
| 07/08/2026 | 0.091 | 46.640 | 0 | 74.417 | ||||
| 06/08/2026 | 0.089 | 46.040 | 0 | 75.152 | ||||
| 05/08/2026 | 0.096 | 47.240 | 0 | 74.230 | ||||
| 04/08/2026 | 0.096 | 47.000 | 70,000 | 74.719 | 35,000 | 0.098 | 35,000 | 0.097 |
| 03/08/2026 | 0.113 | 49.040 | 560,000 | 74.977 | 280,000 | 0.114 | 280,000 | 0.113 |
| 31/07/2026 | 0.127 | 50.600 | 910,000 | 74.708 | 455,000 | 0.128 | 455,000 | 0.129 |
| 30/07/2026 | 0.126 | 50.500 | 5,260,000 | 74.444 | 2,630,000 | 0.128 | 2,630,000 | 0.128 |
| 29/07/2026 | 0.138 | 51.750 | 2,190,000 | 74.617 | 1,095,000 | 0.139 | 1,095,000 | 0.139 |
| 28/07/2026 | 0.121 | 49.560 | 370,000 | 75.084 | 225,000 | 0.128 | 145,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
