14280 金雲華泰七二購Ａ (認購證)
按盤價 
0.235 +0.068 (+40.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.167 | 5.020 | 1,080,000 | 96.587 | 540,000 | 0.182 | 540,000 | 0.182 |
| 29/07/2026 | 0.198 | 5.360 | 2,760,000 | 95.880 | 1,380,000 | 0.199 | 1,380,000 | 0.196 |
| 28/07/2026 | 0.180 | 5.150 | 1,320,000 | 96.385 | 660,000 | 0.184 | 660,000 | 0.188 |
| 27/07/2026 | 0.189 | 5.250 | 4,200,000 | 95.936 | 2,100,000 | 0.179 | 2,100,000 | 0.177 |
| 24/07/2026 | 0.169 | 5.020 | 12,180,000 | 95.724 | 6,090,000 | 0.168 | 6,090,000 | 0.168 |
| 23/07/2026 | 0.193 | 5.240 | 1,900,000 | 96.541 | 950,000 | 0.189 | 950,000 | 0.185 |
| 22/07/2026 | 0.183 | 5.150 | 200,000 | 95.841 | 100,000 | 0.183 | 100,000 | 0.174 |
| 21/07/2026 | 5.280 | 0 | ||||||
| 20/07/2026 | 5.260 | 0 | ||||||
| 17/07/2026 | 4.920 | 0 | ||||||
| 16/07/2026 | 5.500 | 0 | ||||||
| 15/07/2026 | 5.200 | 0 | ||||||
| 14/07/2026 | 5.110 | 0 | ||||||
| 13/07/2026 | 5.490 | 0 | ||||||
| 10/07/2026 | 5.680 | 0 | ||||||
| 09/07/2026 | 5.450 | 0 | ||||||
| 08/07/2026 | 5.600 | 0 | ||||||
| 07/07/2026 | 4.890 | 0 | ||||||
| 06/07/2026 | 4.780 | 0 | ||||||
| 03/07/2026 | 4.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
