14245 建滔花旗六乙沽Ａ (認沽證)
按盤價 
0.420 +0.100 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.320 | 73.500 | 0 | 94.106 | ||||
| 09/07/2026 | 0.320 | 77.500 | 0 | 103.726 | ||||
| 08/07/2026 | 0.320 | 74.250 | 50,000 | 95.570 | 50,000 | 0.290 | ||
| 07/07/2026 | 0.280 | 84.600 | 150,000 | 99.283 | 150,000 | 0.278 | ||
| 06/07/2026 | 0.265 | 89.200 | 15,500,000 | 100.676 | 7,700,000 | 0.231 | 7,800,000 | 0.229 |
| 03/07/2026 | 0.230 | 98.650 | 61,300,000 | 99.586 | 30,650,000 | 0.221 | 30,650,000 | 0.221 |
| 02/07/2026 | 0.221 | 102.300 | 88,050,000 | 100.491 | 44,050,000 | 0.206 | 43,900,000 | 0.206 |
| 30/06/2026 | 0.175 | 117.900 | 103,300,000 | 99.068 | 51,650,000 | 0.164 | 51,650,000 | 0.164 |
| 29/06/2026 | 0.167 | 120.000 | 98,500,000 | 97.669 | 49,050,000 | 0.160 | 49,300,000 | 0.160 |
| 26/06/2026 | 0.152 | 126.400 | 50,500,000 | 96.695 | 25,250,000 | 0.167 | 25,250,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
