14237 康方中銀六乙購Ａ (認購證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.098 | 90.300 | 410,000 | 78.529 | 70,000 | 0.101 | 270,000 | 0.101 |
| 10/09/2026 | 0.114 | 93.600 | 2,300,000 | 78.784 | 1,100,000 | 0.119 | 1,200,000 | 0.118 |
| 09/09/2026 | 0.121 | 95.050 | 6,940,000 | 78.502 | 3,370,000 | 0.127 | 3,470,000 | 0.127 |
| 08/09/2026 | 0.128 | 96.200 | 0 | 78.813 | ||||
| 07/09/2026 | 0.129 | 96.000 | 5,440,000 | 79.378 | 2,660,000 | 0.138 | 2,760,000 | 0.138 |
| 04/09/2026 | 0.156 | 101.200 | 58,160,000 | 78.414 | 28,940,000 | 0.147 | 28,580,000 | 0.147 |
| 03/09/2026 | 0.106 | 90.800 | 15,940,000 | 78.610 | 6,250,000 | 0.097 | 9,440,000 | 0.096 |
| 02/09/2026 | 0.093 | 87.800 | 11,840,000 | 78.206 | 5,870,000 | 0.089 | 5,970,000 | 0.089 |
| 01/09/2026 | 0.086 | 85.650 | 10,480,000 | 78.786 | 5,270,000 | 0.087 | 5,210,000 | 0.087 |
| 31/08/2026 | 0.106 | 89.900 | 9,170,000 | 79.568 | 4,540,000 | 0.108 | 4,530,000 | 0.108 |
| 28/08/2026 | 0.131 | 95.350 | 15,170,000 | 78.381 | 7,570,000 | 0.128 | 7,510,000 | 0.128 |
| 27/08/2026 | 0.163 | 101.200 | 15,030,000 | 78.788 | 7,440,000 | 0.145 | 7,590,000 | 0.144 |
| 26/08/2026 | 0.128 | 94.200 | 17,980,000 | 78.909 | 8,940,000 | 0.130 | 8,990,000 | 0.130 |
| 25/08/2026 | 0.104 | 88.900 | 4,040,000 | 78.773 | 2,000,000 | 0.100 | 2,020,000 | 0.100 |
| 24/08/2026 | 0.104 | 88.350 | 17,660,000 | 79.609 | 8,810,000 | 0.113 | 8,850,000 | 0.113 |
| 21/08/2026 | 0.113 | 90.250 | 7,620,000 | 78.944 | 3,810,000 | 0.118 | 3,810,000 | 0.118 |
| 20/08/2026 | 0.132 | 93.900 | 5,470,000 | 79.469 | 2,770,000 | 0.139 | 2,700,000 | 0.138 |
| 19/08/2026 | 0.112 | 89.300 | 280,000 | 79.855 | 140,000 | 0.120 | 140,000 | 0.120 |
| 18/08/2026 | 0.119 | 91.000 | 200,000 | 79.232 | 50,000 | 0.115 | 150,000 | 0.112 |
| 17/08/2026 | 0.117 | 90.500 | 40,000 | 79.068 | 20,000 | 0.114 | 20,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
