14198 玖龍麥銀六乙購Ａ (認購證)
按盤價 
0.181 -0.021 (-10.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.202 | 7.760 | 400,000 | 80.083 | 200,000 | 0.206 | 200,000 | 0.207 |
| 29/07/2026 | 0.203 | 7.760 | 720,000 | 80.066 | 360,000 | 0.192 | 360,000 | 0.195 |
| 28/07/2026 | 0.186 | 7.490 | 260,000 | 81.438 | 130,000 | 0.178 | 130,000 | 0.181 |
| 27/07/2026 | 0.196 | 7.600 | 520,000 | 81.319 | 250,000 | 0.191 | 270,000 | 0.192 |
| 24/07/2026 | 0.219 | 7.660 | 0 | 84.954 | ||||
| 23/07/2026 | 0.219 | 7.860 | 2,360,000 | 80.215 | 1,180,000 | 0.219 | 1,180,000 | 0.216 |
| 22/07/2026 | 0.220 | 7.840 | 1,200,000 | 80.641 | 480,000 | 0.230 | 720,000 | 0.227 |
| 21/07/2026 | 0.216 | 7.790 | 520,000 | 80.543 | 260,000 | 0.218 | 260,000 | 0.224 |
| 20/07/2026 | 0.171 | 7.240 | 260,000 | 80.850 | 130,000 | 0.188 | 130,000 | 0.185 |
| 17/07/2026 | 0.169 | 7.210 | 260,000 | 80.205 | 130,000 | 0.169 | 130,000 | 0.182 |
| 16/07/2026 | 0.191 | 7.470 | 780,000 | 80.080 | 390,000 | 0.188 | 390,000 | 0.190 |
| 15/07/2026 | 0.184 | 7.320 | 520,000 | 81.274 | 260,000 | 0.192 | 260,000 | 0.188 |
| 14/07/2026 | 0.201 | 7.570 | 540,000 | 80.011 | 270,000 | 0.159 | 270,000 | 0.153 |
| 13/07/2026 | 0.166 | 7.140 | 540,000 | 79.992 | 270,000 | 0.168 | 270,000 | 0.170 |
| 10/07/2026 | 0.179 | 7.280 | 520,000 | 79.713 | 260,000 | 0.173 | 260,000 | 0.166 |
| 09/07/2026 | 0.175 | 7.170 | 1,280,000 | 80.764 | 640,000 | 0.184 | 640,000 | 0.190 |
| 08/07/2026 | 0.194 | 7.410 | 1,880,000 | 80.265 | 940,000 | 0.194 | 940,000 | 0.191 |
| 07/07/2026 | 0.188 | 7.360 | 3,560,000 | 79.608 | 1,780,000 | 0.195 | 1,780,000 | 0.197 |
| 06/07/2026 | 0.210 | 7.590 | 4,460,000 | 79.874 | 2,230,000 | 0.211 | 2,230,000 | 0.211 |
| 03/07/2026 | 0.188 | 7.250 | 9,140,000 | 80.996 | 4,570,000 | 0.184 | 4,570,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
