14190 阿里信證七一購A (認購證)
即時 按盤價 跌0.290 -0.025 (-7.937%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/08/20260.315126.70090,00047.78310,0000.300
17/08/20260.280122.200130,00048.566
14/08/20260.249119.9002,240,00042.0012,000,0000.247
13/08/20260.270121.9001,140,00044.156
12/08/20260.275122.600380,00043.62050,0000.275
11/08/20260.320126.40070,00050.132
10/08/20260.315126.700400,00046.209
07/08/20260.290123.800990,00045.223
06/08/20260.295124.400500,00045.072
05/08/20260.330128.100340,00046.92220,0000.338
04/08/20260.315125.8003,170,00048.739
03/08/20260.310125.2001,670,00048.520
31/07/20260.243117.0003,470,00047.0361,290,0000.244
30/07/20260.201111.8001,810,00045.3841,000,0000.203
29/07/20260.219113.6002,880,00047.2311,460,0000.215
28/07/20260.208112.0001,310,00047.2941,000,0000.201
27/07/20260.200111.000240,00046.768
24/07/20260.194110.000580,00046.66830,0000.191
23/07/20260.228114.9001,180,00046.058
22/07/20260.219113.6003,650,00046.120750,0000.225
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/08/2026 16:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康