14153 老鋪瑞銀七二購Ａ (認購證)
按盤價 
0.040 +0.013 (+48.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.027 | 295.000 | 3,090,000 | 78.644 | 1,120,000 | 0.031 | 1,970,000 | 0.029 |
| 29/07/2026 | 0.024 | 287.600 | 2,880,000 | 78.153 | 390,000 | 0.026 | 2,490,000 | 0.024 |
| 28/07/2026 | 0.030 | 302.200 | 4,440,000 | 78.458 | 4,440,000 | 0.040 | ||
| 27/07/2026 | 0.074 | 396.400 | 900,000 | 74.623 | 480,000 | 0.073 | 420,000 | 0.073 |
| 24/07/2026 | 0.061 | 375.200 | 420,000 | 74.324 | 180,000 | 0.059 | 240,000 | 0.059 |
| 23/07/2026 | 0.073 | 392.000 | 0 | 74.807 | ||||
| 22/07/2026 | 0.078 | 397.200 | 2,365,000 | 75.310 | 1,185,000 | 0.074 | 1,180,000 | 0.075 |
| 21/07/2026 | 0.063 | 374.400 | 60,000 | 75.073 | 30,000 | 0.056 | 30,000 | 0.057 |
| 20/07/2026 | 0.058 | 365.400 | 550,000 | 75.097 | 325,000 | 0.056 | 225,000 | 0.057 |
| 17/07/2026 | 0.051 | 350.000 | 280,000 | 75.493 | 90,000 | 0.050 | 190,000 | 0.051 |
| 16/07/2026 | 0.064 | 373.400 | 840,000 | 75.009 | 470,000 | 0.070 | 370,000 | 0.069 |
| 15/07/2026 | 0.066 | 375.000 | 1,785,000 | 75.333 | 890,000 | 0.070 | 895,000 | 0.070 |
| 14/07/2026 | 0.064 | 373.800 | 8,310,000 | 74.624 | 4,105,000 | 0.064 | 4,205,000 | 0.064 |
| 13/07/2026 | 0.073 | 385.200 | 0 | 75.270 | ||||
| 10/07/2026 | 0.076 | 391.200 | 180,000 | 74.295 | 90,000 | 0.073 | 90,000 | 0.073 |
| 09/07/2026 | 0.071 | 383.000 | 390,000 | 74.339 | 195,000 | 0.070 | 195,000 | 0.071 |
| 08/07/2026 | 0.086 | 405.600 | 1,220,000 | 73.922 | 610,000 | 0.079 | 610,000 | 0.078 |
| 07/07/2026 | 0.076 | 392.200 | 720,000 | 73.507 | 360,000 | 0.075 | 360,000 | 0.075 |
| 06/07/2026 | 0.070 | 380.000 | 490,000 | 74.301 | 245,000 | 0.069 | 245,000 | 0.070 |
| 03/07/2026 | 0.073 | 382.200 | 1,010,000 | 74.535 | 505,000 | 0.074 | 505,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
