14134 小米中銀七二購A (認購證)
即時 按盤價 升0.250 +0.013 (+5.485%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.23726.180598,00043.700146,0000.255
22/09/20260.28527.200152,00042.989
21/09/20260.30527.580130,00042.756
18/09/20260.24126.4001,144,00041.964984,0000.242
17/09/20260.24126.140160,00043.630120,0000.239
16/09/20260.23926.18050,00042.921
15/09/20260.26026.500708,00043.523338,0000.281
14/09/20260.29527.1601,308,00043.498792,0000.293
11/09/20260.26026.360536,00043.932500,0000.219
10/09/20260.23125.920364,00042.699
09/09/20260.24926.38040,00041.979
08/09/20260.28026.920252,00042.340
07/09/20260.31527.500172,00042.723
04/09/20260.35528.44020,00040.475
03/09/20260.31527.440042.623
02/09/20260.34528.060190,00041.831
01/09/20260.32527.560756,00042.855500,0000.330
31/08/20260.33027.620378,00042.940
28/08/20260.34527.820836,00043.029500,0000.345
27/08/20260.33527.480202,00044.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康