| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.237 | 26.180 | 598,000 | 43.700 | 146,000 | 0.255 | ||
| 22/09/2026 | 0.285 | 27.200 | 152,000 | 42.989 | ||||
| 21/09/2026 | 0.305 | 27.580 | 130,000 | 42.756 | ||||
| 18/09/2026 | 0.241 | 26.400 | 1,144,000 | 41.964 | 984,000 | 0.242 | ||
| 17/09/2026 | 0.241 | 26.140 | 160,000 | 43.630 | 120,000 | 0.239 | ||
| 16/09/2026 | 0.239 | 26.180 | 50,000 | 42.921 | ||||
| 15/09/2026 | 0.260 | 26.500 | 708,000 | 43.523 | 338,000 | 0.281 | ||
| 14/09/2026 | 0.295 | 27.160 | 1,308,000 | 43.498 | 792,000 | 0.293 | ||
| 11/09/2026 | 0.260 | 26.360 | 536,000 | 43.932 | 500,000 | 0.219 | ||
| 10/09/2026 | 0.231 | 25.920 | 364,000 | 42.699 | ||||
| 09/09/2026 | 0.249 | 26.380 | 40,000 | 41.979 | ||||
| 08/09/2026 | 0.280 | 26.920 | 252,000 | 42.340 | ||||
| 07/09/2026 | 0.315 | 27.500 | 172,000 | 42.723 | ||||
| 04/09/2026 | 0.355 | 28.440 | 20,000 | 40.475 | ||||
| 03/09/2026 | 0.315 | 27.440 | 0 | 42.623 | ||||
| 02/09/2026 | 0.345 | 28.060 | 190,000 | 41.831 | ||||
| 01/09/2026 | 0.325 | 27.560 | 756,000 | 42.855 | 500,000 | 0.330 | ||
| 31/08/2026 | 0.330 | 27.620 | 378,000 | 42.940 | ||||
| 28/08/2026 | 0.345 | 27.820 | 836,000 | 43.029 | 500,000 | 0.345 | ||
| 27/08/2026 | 0.335 | 27.480 | 202,000 | 44.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF