14133 小米中銀六乙購Ｉ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.078 | 26.180 | 90,000 | 45.365 | ||||
| 22/09/2026 | 0.101 | 27.200 | 2,100,000 | 44.232 | 1,750,000 | 0.120 | ||
| 21/09/2026 | 0.112 | 27.580 | 0 | 43.927 | ||||
| 18/09/2026 | 0.079 | 26.400 | 0 | 43.185 | ||||
| 17/09/2026 | 0.079 | 26.140 | 0 | 44.408 | ||||
| 16/09/2026 | 0.079 | 26.180 | 100,000 | 43.966 | ||||
| 15/09/2026 | 0.092 | 26.500 | 1,368,000 | 44.815 | 724,000 | 0.102 | ||
| 14/09/2026 | 0.109 | 27.160 | 1,020,000 | 44.269 | 500,000 | 0.106 | 500,000 | 0.112 |
| 11/09/2026 | 0.091 | 26.360 | 600,000 | 44.522 | 500,000 | 0.076 | ||
| 10/09/2026 | 0.079 | 25.920 | 240,000 | 44.099 | ||||
| 09/09/2026 | 0.092 | 26.380 | 1,146,000 | 44.202 | 536,000 | 0.092 | ||
| 08/09/2026 | 0.108 | 26.920 | 1,020,000 | 44.189 | 1,000,000 | 0.100 | ||
| 07/09/2026 | 0.125 | 27.500 | 2,970,000 | 43.824 | 2,500,000 | 0.123 | ||
| 04/09/2026 | 0.148 | 28.440 | 1,128,000 | 41.626 | 568,000 | 0.152 | ||
| 03/09/2026 | 0.120 | 27.440 | 14,066,000 | 42.481 | 388,000 | 0.127 | 13,294,000 | 0.120 |
| 02/09/2026 | 0.144 | 28.060 | 3,664,000 | 42.853 | 2,818,000 | 0.139 | ||
| 01/09/2026 | 0.137 | 27.560 | 1,562,000 | 44.437 | 1,000,000 | 0.143 | ||
| 31/08/2026 | 0.141 | 27.620 | 1,494,000 | 44.581 | 1,240,000 | 0.140 | ||
| 28/08/2026 | 0.151 | 27.820 | 3,852,000 | 44.517 | 3,366,000 | 0.152 | ||
| 27/08/2026 | 0.142 | 27.480 | 3,996,000 | 44.797 | 1,000,000 | 0.157 | 2,596,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
