14109 阿里華泰七三購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.265 | 126.700 | 13,710,000 | 46.117 | 6,910,000 | 0.246 | 6,380,000 | 0.247 |
| 17/08/2026 | 0.233 | 122.200 | 1,580,000 | 46.084 | 840,000 | 0.221 | 530,000 | 0.229 |
| 14/08/2026 | 0.212 | 119.900 | 2,190,000 | 44.070 | 780,000 | 0.207 | 1,180,000 | 0.212 |
| 13/08/2026 | 0.228 | 121.900 | 1,280,000 | 44.640 | 670,000 | 0.240 | 480,000 | 0.235 |
| 12/08/2026 | 0.232 | 122.600 | 2,030,000 | 44.224 | 480,000 | 0.230 | 910,000 | 0.239 |
| 11/08/2026 | 0.275 | 126.400 | 730,000 | 49.106 | 560,000 | 0.290 | ||
| 10/08/2026 | 0.275 | 126.700 | 730,000 | 48.270 | 730,000 | 0.255 | ||
| 07/08/2026 | 0.250 | 123.800 | 2,160,000 | 46.578 | 560,000 | 0.245 | 1,040,000 | 0.249 |
| 06/08/2026 | 0.260 | 124.400 | 690,000 | 48.247 | 490,000 | 0.264 | 180,000 | 0.270 |
| 05/08/2026 | 0.290 | 128.100 | 800,000 | 49.106 | 170,000 | 0.275 | 250,000 | 0.275 |
| 04/08/2026 | 0.275 | 125.800 | 390,000 | 49.513 | 370,000 | 0.280 | ||
| 03/08/2026 | 0.270 | 125.200 | 500,000 | 49.167 | 430,000 | 0.260 | ||
| 31/07/2026 | 0.208 | 117.000 | 5,330,000 | 47.045 | 1,580,000 | 0.201 | 1,990,000 | 0.202 |
| 30/07/2026 | 0.175 | 111.800 | 1,870,000 | 46.856 | 600,000 | 0.178 | 810,000 | 0.177 |
| 29/07/2026 | 0.187 | 113.600 | 2,590,000 | 47.018 | 1,210,000 | 0.190 | 720,000 | 0.188 |
| 28/07/2026 | 0.178 | 112.000 | 910,000 | 47.173 | 660,000 | 0.183 | 130,000 | 0.181 |
| 27/07/2026 | 0.169 | 111.000 | 1,940,000 | 46.158 | 670,000 | 0.169 | 750,000 | 0.171 |
| 24/07/2026 | 0.167 | 110.000 | 2,640,000 | 46.994 | 450,000 | 0.173 | 1,060,000 | 0.168 |
| 23/07/2026 | 0.196 | 114.900 | 900,000 | 46.567 | 660,000 | 0.180 | 130,000 | 0.191 |
| 22/07/2026 | 0.189 | 113.600 | 5,350,000 | 46.803 | 1,700,000 | 0.194 | 1,290,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
