14089 恒指摩通六乙購Ｆ (認購證)
按盤價 
0.084 -0.011 (-11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.095 | 25,087.750 | 100,000 | 21.780 | 100,000 | 0.095 | ||
| 21/09/2026 | 0.094 | 25,042.710 | 560,000 | 21.934 | 260,000 | 0.088 | 300,000 | 0.087 |
| 18/09/2026 | 0.084 | 24,750.780 | 670,000 | 21.997 | 370,000 | 0.087 | 300,000 | 0.086 |
| 17/09/2026 | 0.079 | 24,604.290 | 740,000 | 21.986 | 110,000 | 0.074 | 630,000 | 0.073 |
| 16/09/2026 | 0.083 | 24,713.780 | 200,000 | 21.889 | 100,000 | 0.083 | 100,000 | 0.082 |
| 15/09/2026 | 0.082 | 24,667.240 | 40,000 | 21.954 | 30,000 | 0.083 | 10,000 | 0.082 |
| 14/09/2026 | 0.092 | 24,917.600 | 100,000 | 22.016 | 100,000 | 0.092 | ||
| 11/09/2026 | 0.090 | 24,805.630 | 860,000 | 22.327 | 340,000 | 0.088 | 520,000 | 0.088 |
| 10/09/2026 | 0.094 | 24,954.470 | 180,000 | 21.735 | 180,000 | 0.093 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 0 | 21.351 | ||||
| 08/09/2026 | 0.108 | 25,317.180 | 0 | 21.307 | ||||
| 07/09/2026 | 0.113 | 25,413.120 | 40,000 | 21.430 | 20,000 | 0.113 | 20,000 | 0.113 |
| 04/09/2026 | 0.126 | 25,650.870 | 0 | 21.947 | ||||
| 03/09/2026 | 0.103 | 25,213.310 | 0 | 20.763 | ||||
| 02/09/2026 | 0.110 | 25,311.210 | 0 | 21.439 | ||||
| 01/09/2026 | 0.110 | 25,329.730 | 0 | 21.180 | ||||
| 31/08/2026 | 0.121 | 25,566.990 | 0 | 21.280 | ||||
| 28/08/2026 | 0.126 | 25,584.790 | 0 | 22.136 | ||||
| 27/08/2026 | 0.126 | 25,565.740 | 0 | 22.265 | ||||
| 26/08/2026 | 0.131 | 25,652.970 | 0 | 22.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
