| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.136 | 13.800 | 0 | 50.525 | ||||
| 29/07/2026 | 0.134 | 13.720 | 70,000 | 50.795 | 70,000 | 0.146 | ||
| 28/07/2026 | 0.114 | 13.400 | 15,000 | 50.197 | 7,500 | 0.112 | 7,500 | 0.111 |
| 27/07/2026 | 0.118 | 13.400 | 0 | 50.749 | ||||
| 24/07/2026 | 0.114 | 13.280 | 0 | 50.639 | ||||
| 23/07/2026 | 0.129 | 13.560 | 0 | 50.447 | ||||
| 22/07/2026 | 0.120 | 13.350 | 0 | 50.713 | ||||
| 21/07/2026 | 0.132 | 13.510 | 0 | 51.118 | ||||
| 20/07/2026 | 0.140 | 13.660 | 80,000 | 50.837 | 80,000 | 0.136 | ||
| 17/07/2026 | 0.124 | 13.370 | 0 | 50.399 | ||||
| 16/07/2026 | 0.137 | 13.560 | 0 | 50.632 | ||||
| 15/07/2026 | 0.113 | 13.080 | 210,000 | 50.829 | 40,000 | 0.112 | 170,000 | 0.112 |
| 14/07/2026 | 0.108 | 12.920 | 120,000 | 51.294 | 120,000 | 0.109 | ||
| 13/07/2026 | 0.116 | 13.100 | 30,000 | 50.930 | 15,000 | 0.106 | 15,000 | 0.117 |
| 10/07/2026 | 0.108 | 12.910 | 0 | 50.736 | ||||
| 09/07/2026 | 0.093 | 12.540 | 0 | 51.033 | ||||
| 08/07/2026 | 0.109 | 12.890 | 0 | 50.787 | ||||
| 07/07/2026 | 0.088 | 12.360 | 0 | 51.310 | ||||
| 06/07/2026 | 0.095 | 12.540 | 0 | 50.968 | ||||
| 03/07/2026 | 0.095 | 12.520 | 0 | 50.683 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF