| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 20.980 | 0 | 106.523 | ||||
| 14/09/2026 | 0.010 | 21.940 | 0 | 102.288 | ||||
| 11/09/2026 | 0.010 | 22.400 | 0 | 99.505 | ||||
| 10/09/2026 | 0.010 | 22.664 | 0 | 97.652 | ||||
| 09/09/2026 | 0.010 | 23.364 | 10,000 | 94.737 | ||||
| 08/09/2026 | 0.013 | 23.084 | 0 | 98.881 | ||||
| 07/09/2026 | 0.013 | 24.224 | 0 | 94.444 | ||||
| 04/09/2026 | 0.013 | 23.724 | 0 | 94.823 | ||||
| 03/09/2026 | 0.013 | 23.624 | 0 | 94.732 | ||||
| 02/09/2026 | 0.013 | 24.244 | 0 | 92.218 | ||||
| 01/09/2026 | 0.013 | 24.244 | 0 | 91.819 | ||||
| 31/08/2026 | 0.014 | 24.884 | 0 | 90.323 | ||||
| 28/08/2026 | 0.014 | 24.684 | 2,000 | 89.783 | 2,000 | 0.015 | ||
| 27/08/2026 | 0.014 | 24.404 | 0 | 90.299 | ||||
| 26/08/2026 | 0.014 | 24.364 | 1,660,000 | 90.043 | 1,660,000 | 0.014 | ||
| 25/08/2026 | 0.014 | 23.484 | 0 | 92.557 | ||||
| 24/08/2026 | 0.014 | 24.064 | 0 | 90.241 | ||||
| 21/08/2026 | 0.014 | 22.844 | 0 | 93.150 | ||||
| 20/08/2026 | 0.014 | 22.384 | 0 | 94.340 | ||||
| 19/08/2026 | 0.015 | 22.684 | 0 | 93.902 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF