14072 小米摩通六乙購Ｆ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.084 | 26.180 | 3,428,000 | 48.094 | 1,912,000 | 0.099 | 480,000 | 0.093 |
| 22/09/2026 | 0.111 | 27.200 | 8,606,000 | 47.528 | 3,372,000 | 0.126 | 3,582,000 | 0.121 |
| 21/09/2026 | 0.125 | 27.580 | 4,490,000 | 47.679 | 1,236,000 | 0.108 | 826,000 | 0.112 |
| 18/09/2026 | 0.089 | 26.400 | 6,776,000 | 46.605 | 6,298,000 | 0.090 | 230,000 | 0.086 |
| 17/09/2026 | 0.084 | 26.140 | 12,806,000 | 46.735 | 2,384,000 | 0.082 | 9,744,000 | 0.081 |
| 16/09/2026 | 0.090 | 26.180 | 8,574,000 | 47.629 | 3,718,000 | 0.087 | 3,716,000 | 0.090 |
| 15/09/2026 | 0.100 | 26.500 | 2,902,000 | 47.682 | 928,000 | 0.113 | 884,000 | 0.111 |
| 14/09/2026 | 0.123 | 27.160 | 2,044,000 | 48.133 | 864,000 | 0.121 | 584,000 | 0.120 |
| 11/09/2026 | 0.104 | 26.360 | 1,986,000 | 48.381 | 586,000 | 0.102 | 1,246,000 | 0.098 |
| 10/09/2026 | 0.091 | 25.920 | 1,162,000 | 47.888 | 530,000 | 0.090 | 378,000 | 0.092 |
| 09/09/2026 | 0.103 | 26.380 | 4,342,000 | 47.570 | 1,336,000 | 0.103 | 2,076,000 | 0.105 |
| 08/09/2026 | 0.124 | 26.920 | 14,358,000 | 48.338 | 6,614,000 | 0.116 | 7,252,000 | 0.118 |
| 07/09/2026 | 0.140 | 27.500 | 2,730,000 | 47.549 | 1,048,000 | 0.136 | 1,196,000 | 0.134 |
| 04/09/2026 | 0.164 | 28.440 | 208,000 | 45.144 | 100,000 | 0.161 | 108,000 | 0.161 |
| 03/09/2026 | 0.135 | 27.440 | 988,000 | 46.102 | 408,000 | 0.134 | 400,000 | 0.140 |
| 02/09/2026 | 0.158 | 28.060 | 2,908,000 | 46.103 | 1,146,000 | 0.150 | 1,056,000 | 0.147 |
| 01/09/2026 | 0.145 | 27.560 | 878,000 | 46.757 | 278,000 | 0.151 | 358,000 | 0.152 |
| 31/08/2026 | 0.150 | 27.620 | 1,442,000 | 47.050 | 500,000 | 0.151 | 510,000 | 0.151 |
| 28/08/2026 | 0.161 | 27.820 | 1,032,000 | 47.064 | 500,000 | 0.165 | 274,000 | 0.173 |
| 27/08/2026 | 0.153 | 27.480 | 8,392,000 | 47.566 | 4,232,000 | 0.161 | 3,492,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
