14070 阿里摩通六乙購Ｅ (認購證)
按盤價 
0.243 +0.034 (+16.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 126.700 | 0 | 49.155 | |||||
| 17/08/2026 | 122.200 | 0 | 48.441 | 250,000 | 0.204 | |||
| 14/08/2026 | 119.900 | 0 | 44.294 | 1,890,000 | 0.184 | 900,000 | 0.185 | |
| 13/08/2026 | 121.900 | 0 | 45.689 | 400,000 | 0.207 | |||
| 12/08/2026 | 122.600 | 0 | 45.900 | 310,000 | 0.214 | |||
| 11/08/2026 | 126.400 | 0 | 47.783 | 770,000 | 0.243 | |||
| 10/08/2026 | 126.700 | 0 | 48.705 | 830,000 | 0.235 | |||
| 07/08/2026 | 123.800 | 0 | 47.047 | 360,000 | 0.211 | |||
| 06/08/2026 | 124.400 | 0 | 47.110 | 180,000 | 0.234 | |||
| 05/08/2026 | 128.100 | 0 | 49.117 | |||||
| 04/08/2026 | 125.800 | 0 | 48.569 | 230,000 | 0.247 | 10,000 | 0.245 | |
| 03/08/2026 | 125.200 | 0 | 48.924 | 2,050,000 | 0.236 | 1,970,000 | 0.231 | |
| 31/07/2026 | 117.000 | 0 | 47.568 | 3,270,000 | 0.183 | 2,360,000 | 0.182 | |
| 30/07/2026 | 111.800 | 0 | 46.852 | 13,350,000 | 0.140 | 2,690,000 | 0.150 | |
| 29/07/2026 | 113.600 | 0 | 47.434 | 3,120,000 | 0.160 | 3,140,000 | 0.160 | |
| 28/07/2026 | 112.000 | 0 | 47.902 | 12,850,000 | 0.151 | 14,310,000 | 0.151 | |
| 27/07/2026 | 111.000 | 0 | 46.979 | 2,540,000 | 0.142 | 1,050,000 | 0.140 | |
| 24/07/2026 | 110.000 | 0 | 47.126 | 16,150,000 | 0.144 | 10,260,000 | 0.136 | |
| 23/07/2026 | 114.900 | 0 | 46.025 | 13,450,000 | 0.164 | 20,880,000 | 0.165 | |
| 22/07/2026 | 113.600 | 0 | 47.325 | 18,500,000 | 0.169 | 19,050,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
