14059 小米國君六乙購Ｅ (認購證)
按盤價 
0.149 +0.010 (+7.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.139 | 26.180 | 4,344,000 | 48.296 | 4,294,000 | 0.150 | ||
| 22/09/2026 | 0.180 | 27.200 | 766,000 | 48.331 | 724,000 | 0.204 | ||
| 21/09/2026 | 0.191 | 27.580 | 2,904,000 | 47.169 | 1,150,000 | 0.171 | 734,000 | 0.187 |
| 18/09/2026 | 0.144 | 26.400 | 1,092,000 | 46.477 | 1,092,000 | 0.144 | ||
| 17/09/2026 | 0.141 | 26.140 | 48,000 | 47.456 | 48,000 | 0.128 | ||
| 16/09/2026 | 0.148 | 26.180 | 0 | 48.272 | ||||
| 15/09/2026 | 0.160 | 26.500 | 594,000 | 48.039 | 594,000 | 0.177 | ||
| 14/09/2026 | 0.184 | 27.160 | 5,668,000 | 47.381 | 2,800,000 | 0.181 | ||
| 11/09/2026 | 0.153 | 26.360 | 58,000 | 46.810 | 2,000 | 0.140 | ||
| 10/09/2026 | 0.142 | 25.920 | 2,122,000 | 47.507 | 64,000 | 0.153 | 2,000,000 | 0.139 |
| 09/09/2026 | 0.157 | 26.380 | 62,000 | 46.954 | 38,000 | 0.161 | ||
| 08/09/2026 | 0.186 | 26.920 | 762,000 | 48.073 | 136,000 | 0.178 | 556,000 | 0.182 |
| 07/09/2026 | 0.208 | 27.500 | 2,504,000 | 47.386 | 704,000 | 0.198 | 1,228,000 | 0.196 |
| 04/09/2026 | 0.246 | 28.440 | 20,000 | 45.818 | ||||
| 03/09/2026 | 0.209 | 27.440 | 0 | 47.122 | ||||
| 02/09/2026 | 0.236 | 28.060 | 20,000 | 46.696 | 20,000 | 0.227 | ||
| 01/09/2026 | 0.219 | 27.560 | 0 | 47.486 | ||||
| 31/08/2026 | 0.221 | 27.620 | 0 | 47.167 | ||||
| 28/08/2026 | 0.237 | 27.820 | 122,000 | 47.617 | 62,000 | 0.245 | ||
| 27/08/2026 | 0.221 | 27.480 | 158,000 | 47.349 | 158,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
