14058 平安國君六乙購Ｂ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.072 | 54.600 | 1,180,000 | 32.330 | 610,000 | 0.079 | 500,000 | 0.077 |
| 13/08/2026 | 0.088 | 55.500 | 530,000 | 32.474 | 290,000 | 0.088 | 240,000 | 0.087 |
| 12/08/2026 | 0.088 | 55.550 | 1,185,000 | 32.253 | 610,000 | 0.089 | 515,000 | 0.089 |
| 11/08/2026 | 0.101 | 55.900 | 640,000 | 32.918 | 240,000 | 0.106 | 320,000 | 0.105 |
| 10/08/2026 | 0.117 | 56.750 | 705,000 | 32.770 | 320,000 | 0.118 | 385,000 | 0.116 |
| 07/08/2026 | 0.127 | 57.150 | 750,000 | 32.579 | 280,000 | 0.128 | 370,000 | 0.127 |
| 06/08/2026 | 0.131 | 57.300 | 120,000 | 32.534 | 80,000 | 0.129 | 40,000 | 0.122 |
| 05/08/2026 | 0.149 | 58.000 | 1,320,000 | 32.610 | 690,000 | 0.145 | 630,000 | 0.146 |
| 04/08/2026 | 0.143 | 57.850 | 35,000 | 32.260 | 35,000 | 0.146 | ||
| 03/08/2026 | 0.163 | 58.450 | 2,755,000 | 32.629 | 1,250,000 | 0.162 | 1,505,000 | 0.162 |
| 31/07/2026 | 0.174 | 58.650 | 970,000 | 32.773 | 350,000 | 0.171 | 420,000 | 0.167 |
| 30/07/2026 | 0.180 | 58.700 | 1,590,000 | 33.041 | 960,000 | 0.178 | 630,000 | 0.178 |
| 29/07/2026 | 0.165 | 57.950 | 1,230,000 | 33.282 | 530,000 | 0.170 | 600,000 | 0.168 |
| 28/07/2026 | 0.152 | 57.100 | 700,000 | 33.827 | 435,000 | 0.157 | 265,000 | 0.151 |
| 27/07/2026 | 0.144 | 56.650 | 20,635,000 | 33.918 | 10,160,000 | 0.155 | 10,370,000 | 0.155 |
| 24/07/2026 | 0.154 | 56.900 | 41,075,000 | 33.959 | 20,550,000 | 0.150 | 20,470,000 | 0.150 |
| 23/07/2026 | 0.160 | 57.050 | 21,630,000 | 34.060 | 10,695,000 | 0.153 | 10,550,000 | 0.152 |
| 22/07/2026 | 0.148 | 56.500 | 24,815,000 | 34.017 | 12,290,000 | 0.147 | 12,435,000 | 0.147 |
| 21/07/2026 | 0.150 | 56.250 | 1,290,000 | 34.611 | 515,000 | 0.156 | 385,000 | 0.151 |
| 20/07/2026 | 0.140 | 55.700 | 44,685,000 | 34.694 | 22,175,000 | 0.143 | 22,025,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
