14039 泡瑪法巴七一購Ａ (認購證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.055 | 150.700 | 40,000 | 59.248 | 20,000 | 0.055 | 20,000 | 0.056 |
| 09/07/2026 | 0.057 | 151.000 | 60,000 | 59.566 | 40,000 | 0.058 | 20,000 | 0.060 |
| 08/07/2026 | 0.067 | 154.900 | 220,000 | 60.036 | 100,000 | 0.054 | 120,000 | 0.056 |
| 07/07/2026 | 0.058 | 151.100 | 160,000 | 59.506 | 80,000 | 0.061 | 80,000 | 0.062 |
| 06/07/2026 | 0.062 | 152.700 | 440,000 | 59.593 | 220,000 | 0.061 | 220,000 | 0.061 |
| 03/07/2026 | 0.068 | 153.300 | 0 | 60.588 | ||||
| 02/07/2026 | 0.069 | 153.400 | 200,000 | 60.661 | 100,000 | 0.075 | 100,000 | 0.076 |
| 30/06/2026 | 0.075 | 154.700 | 200,000 | 61.243 | 100,000 | 0.077 | 100,000 | 0.079 |
| 29/06/2026 | 0.085 | 158.500 | 980,000 | 61.325 | 500,000 | 0.081 | 480,000 | 0.082 |
| 26/06/2026 | 0.086 | 158.500 | 320,000 | 61.102 | 160,000 | 0.081 | 160,000 | 0.080 |
| 25/06/2026 | 0.080 | 156.000 | 20,000 | 60.977 | 20,000 | 0.073 | ||
| 24/06/2026 | 158.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
