14023 平安匯豐七七購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.071 | 54.600 | 330,000 | 32.656 | 330,000 | 0.071 | ||
| 13/08/2026 | 0.077 | 55.500 | 40,000 | 32.354 | 40,000 | 0.077 | ||
| 12/08/2026 | 0.076 | 55.550 | 7,555,000 | 31.938 | 450,000 | 0.079 | 7,095,000 | 0.078 |
| 11/08/2026 | 0.083 | 55.900 | 8,085,000 | 32.937 | 632,500 | 0.087 | 7,402,500 | 0.085 |
| 10/08/2026 | 0.092 | 56.750 | 3,955,000 | 33.342 | 717,500 | 0.093 | 3,167,500 | 0.093 |
| 07/08/2026 | 0.095 | 57.150 | 2,205,000 | 33.052 | 1,090,000 | 0.096 | 1,115,000 | 0.096 |
| 06/08/2026 | 0.099 | 57.300 | 3,902,500 | 33.641 | 2,412,500 | 0.097 | 1,407,500 | 0.098 |
| 05/08/2026 | 0.107 | 58.000 | 9,110,000 | 33.968 | 4,090,000 | 0.106 | 5,020,000 | 0.105 |
| 04/08/2026 | 0.105 | 57.850 | 8,580,000 | 33.748 | 4,205,000 | 0.108 | 4,075,000 | 0.108 |
| 03/08/2026 | 0.114 | 58.450 | 11,925,000 | 34.480 | 5,525,000 | 0.112 | 6,400,000 | 0.113 |
| 31/07/2026 | 0.117 | 58.650 | 2,240,000 | 34.557 | 1,100,000 | 0.114 | 1,140,000 | 0.115 |
| 30/07/2026 | 0.117 | 58.700 | 8,145,000 | 34.387 | 4,122,500 | 0.115 | 4,022,500 | 0.115 |
| 29/07/2026 | 0.109 | 57.950 | 7,487,500 | 34.131 | 3,730,000 | 0.112 | 3,755,000 | 0.111 |
| 28/07/2026 | 0.103 | 57.100 | 2,627,500 | 34.520 | 1,290,000 | 0.104 | 1,327,500 | 0.103 |
| 27/07/2026 | 0.101 | 56.650 | 3,592,500 | 34.950 | 847,500 | 0.104 | 2,745,000 | 0.104 |
| 24/07/2026 | 0.102 | 56.900 | 3,712,500 | 34.485 | 1,827,500 | 0.102 | 1,885,000 | 0.103 |
| 23/07/2026 | 0.104 | 57.050 | 2,152,500 | 34.583 | 1,050,000 | 0.105 | 1,102,500 | 0.105 |
| 22/07/2026 | 0.100 | 56.500 | 1,645,000 | 34.746 | 865,000 | 0.100 | 780,000 | 0.100 |
| 21/07/2026 | 0.102 | 56.250 | 1,145,000 | 35.737 | 510,000 | 0.105 | 635,000 | 0.105 |
| 20/07/2026 | 0.098 | 55.700 | 40,000 | 35.874 | 40,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
