14006 建滔法興六乙購Ｆ (認購證)
按盤價 
0.019 -0.022 (-53.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.041 | 73.500 | 23,700,000 | 110.706 | 14,360,000 | 0.047 | 9,245,000 | 0.056 |
| 09/07/2026 | 0.049 | 77.500 | 12,280,000 | 110.433 | 5,925,000 | 0.050 | 6,270,000 | 0.049 |
| 08/07/2026 | 0.043 | 74.250 | 15,585,000 | 110.457 | 5,955,000 | 0.062 | 9,285,000 | 0.058 |
| 07/07/2026 | 0.066 | 84.600 | 14,840,000 | 110.319 | 6,495,000 | 0.068 | 6,865,000 | 0.067 |
| 06/07/2026 | 0.078 | 89.200 | 17,320,000 | 110.072 | 9,115,000 | 0.082 | 7,820,000 | 0.085 |
| 03/07/2026 | 0.104 | 98.650 | 28,365,000 | 108.409 | 15,945,000 | 0.112 | 11,475,000 | 0.114 |
| 02/07/2026 | 0.115 | 102.300 | 43,800,000 | 107.797 | 21,935,000 | 0.130 | 20,960,000 | 0.131 |
| 30/06/2026 | 0.171 | 117.900 | 223,760,000 | 106.817 | 109,885,000 | 0.183 | 111,080,000 | 0.183 |
| 29/06/2026 | 0.183 | 120.000 | 274,885,000 | 107.591 | 136,820,000 | 0.182 | 136,090,000 | 0.181 |
| 26/06/2026 | 0.218 | 126.400 | 122,410,000 | 108.867 | 56,925,000 | 0.180 | 62,845,000 | 0.181 |
| 25/06/2026 | 0.210 | 128.700 | 177,510,000 | 103.381 | 85,440,000 | 0.198 | 88,420,000 | 0.198 |
| 24/06/2026 | 0.200 | 126.800 | 37,210,000 | 102.600 | 16,935,000 | 0.203 | 19,265,000 | 0.203 |
| 23/06/2026 | 0.208 | 127.800 | 131,565,000 | 103.318 | 65,190,000 | 0.225 | 66,240,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
