13995 五礦花旗六乙購Ａ (認購證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.066 | 8.360 | 7,816,000 | 71.331 | 3,796,000 | 0.076 | 3,820,000 | 0.076 |
| 12/08/2026 | 0.086 | 8.880 | 28,188,000 | 71.423 | 13,912,000 | 0.089 | 14,208,000 | 0.088 |
| 11/08/2026 | 0.095 | 8.985 | 10,140,000 | 73.393 | 5,268,000 | 0.106 | 4,832,000 | 0.108 |
| 10/08/2026 | 0.113 | 9.330 | 14,168,000 | 74.471 | 6,964,000 | 0.108 | 7,204,000 | 0.108 |
| 07/08/2026 | 0.108 | 9.280 | 14,004,000 | 72.401 | 6,268,000 | 0.102 | 7,188,000 | 0.103 |
| 06/08/2026 | 0.109 | 9.205 | 13,932,000 | 74.061 | 6,484,000 | 0.108 | 7,220,000 | 0.108 |
| 05/08/2026 | 0.105 | 9.060 | 18,380,000 | 74.853 | 9,376,000 | 0.103 | 8,992,000 | 0.102 |
| 04/08/2026 | 0.085 | 8.520 | 7,824,000 | 75.597 | 4,512,000 | 0.085 | 2,912,000 | 0.085 |
| 03/08/2026 | 0.085 | 8.470 | 6,288,000 | 76.276 | 3,184,000 | 0.086 | 3,104,000 | 0.086 |
| 31/07/2026 | 0.085 | 8.390 | 6,000,000 | 76.973 | 3,000,000 | 0.083 | 3,000,000 | 0.083 |
| 30/07/2026 | 0.074 | 8.050 | 12,600,000 | 77.503 | 6,300,000 | 0.075 | 6,300,000 | 0.075 |
| 29/07/2026 | 0.075 | 8.050 | 14,832,000 | 77.756 | 7,416,000 | 0.075 | 7,416,000 | 0.075 |
| 28/07/2026 | 0.077 | 8.140 | 9,152,000 | 76.844 | 4,592,000 | 0.078 | 4,560,000 | 0.078 |
| 27/07/2026 | 0.086 | 8.340 | 13,532,000 | 77.336 | 6,960,000 | 0.087 | 6,460,000 | 0.087 |
| 24/07/2026 | 0.085 | 8.300 | 8,828,000 | 76.801 | 4,440,000 | 0.087 | 4,296,000 | 0.087 |
| 23/07/2026 | 0.105 | 8.740 | 17,792,000 | 77.566 | 8,904,000 | 0.108 | 8,888,000 | 0.107 |
| 22/07/2026 | 0.098 | 8.470 | 22,488,000 | 79.275 | 10,744,000 | 0.098 | 11,544,000 | 0.097 |
| 21/07/2026 | 0.076 | 7.730 | 11,276,000 | 82.163 | 5,220,000 | 0.073 | 6,056,000 | 0.074 |
| 20/07/2026 | 0.062 | 7.410 | 4,336,000 | 80.102 | 2,168,000 | 0.061 | 2,168,000 | 0.060 |
| 17/07/2026 | 0.056 | 7.160 | 3,212,000 | 80.339 | 1,612,000 | 0.063 | 1,600,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
