13993 國材信證七一沽Ａ (認沽證)
按盤價 
0.218 +0.002 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 3.420 | 0 | 74.876 | |||||
| 11/09/2026 | 3.465 | 0 | 76.542 | 2,406,000 | 0.220 | 2,406,000 | 0.221 | |
| 10/09/2026 | 0.219 | 3.430 | 368,000 | 76.820 | 184,000 | 0.220 | 184,000 | 0.221 |
| 09/09/2026 | 3.460 | 0 | 79.964 | 1,478,000 | 0.225 | 1,478,000 | 0.224 | |
| 08/09/2026 | 3.450 | 0 | 78.655 | 596,000 | 0.220 | 596,000 | 0.220 | |
| 07/09/2026 | 3.405 | 0 | 77.834 | 488,000 | 0.225 | 488,000 | 0.221 | |
| 04/09/2026 | 0.218 | 3.425 | 60,000 | 73.473 | 30,000 | 0.217 | 30,000 | 0.217 |
| 03/09/2026 | 3.415 | 0 | 75.148 | |||||
| 02/09/2026 | 3.450 | 0 | 75.936 | 550,000 | 0.218 | 350,000 | 0.216 | |
| 01/09/2026 | 3.600 | 0 | 77.027 | |||||
| 31/08/2026 | 3.605 | 0 | 77.280 | 512,000 | 0.206 | 512,000 | 0.205 | |
| 28/08/2026 | 0.196 | 3.775 | 264,000 | 76.575 | 132,000 | 0.197 | 132,000 | 0.197 |
| 27/08/2026 | 3.845 | 0 | 79.387 | 360,000 | 0.195 | 360,000 | 0.194 | |
| 26/08/2026 | 3.805 | 0 | 77.334 | 166,000 | 0.194 | 166,000 | 0.192 | |
| 25/08/2026 | 0.202 | 3.780 | 1,900,000 | 82.948 | 950,000 | 0.206 | 950,000 | 0.206 |
| 24/08/2026 | 3.745 | 0 | 83.497 | 246,000 | 0.201 | 346,000 | 0.202 | |
| 21/08/2026 | 3.865 | 0 | 81.522 | |||||
| 20/08/2026 | 3.900 | 0 | 81.538 | 724,000 | 0.189 | 724,000 | 0.189 | |
| 19/08/2026 | 3.850 | 0 | 84.235 | 116,000 | 0.200 | 116,000 | 0.198 | |
| 18/08/2026 | 0.195 | 3.945 | 144,000 | 84.803 | 72,000 | 0.196 | 72,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
