13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.015 | 137.900 | 2,480,000 | 54.745 | 2,040,000 | 0.017 | 440,000 | 0.016 |
| 13/05/2026 | 0.012 | 132.800 | 1,100,000 | 55.362 | 790,000 | 0.012 | ||
| 12/05/2026 | 0.013 | 133.300 | 890,000 | 55.768 | 390,000 | 0.014 | 500,000 | 0.013 |
| 11/05/2026 | 0.014 | 133.900 | 6,170,000 | 56.014 | 1,940,000 | 0.014 | 3,760,000 | 0.014 |
| 08/05/2026 | 0.018 | 139.000 | 1,330,000 | 54.991 | 740,000 | 0.018 | 590,000 | 0.018 |
| 07/05/2026 | 0.019 | 140.900 | 1,760,000 | 54.181 | 1,030,000 | 0.019 | 730,000 | 0.019 |
| 06/05/2026 | 0.015 | 134.200 | 500,000 | 55.549 | 100,000 | 0.013 | 400,000 | 0.015 |
| 05/05/2026 | 0.012 | 131.200 | 100,000 | 54.765 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 55.134 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 58.140 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 54.840 | ||||
| 28/04/2026 | 0.013 | 126.500 | 2,680,000 | 57.380 | 1,340,000 | 0.013 | 1,340,000 | 0.012 |
| 27/04/2026 | 0.014 | 130.200 | 3,590,000 | 55.568 | 1,870,000 | 0.015 | 1,720,000 | 0.015 |
| 24/04/2026 | 0.015 | 131.800 | 1,280,000 | 54.736 | 470,000 | 0.013 | 730,000 | 0.014 |
| 23/04/2026 | 0.014 | 130.400 | 140,000 | 54.652 | 70,000 | 0.014 | 70,000 | 0.014 |
| 22/04/2026 | 0.015 | 131.500 | 380,000 | 54.550 | 170,000 | 0.015 | 210,000 | 0.015 |
| 21/04/2026 | 0.018 | 136.300 | 240,000 | 53.466 | 120,000 | 0.018 | 120,000 | 0.018 |
| 20/04/2026 | 0.019 | 137.000 | 400,000 | 53.497 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 30,000 | 52.675 | 30,000 | 0.018 | ||
| 16/04/2026 | 0.017 | 135.800 | 860,000 | 52.197 | 360,000 | 0.014 | 500,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
