日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.250 | 9.790 | 0 | |||||
02/07/2024 | 0.237 | 9.680 | 0 | 37.658 | ||||
28/06/2024 | 0.249 | 9.700 | 0 | 43.780 | ||||
27/06/2024 | 0.246 | 9.720 | 320,000 | 35.138 | 160,000 | 0.245 | 160,000 | 0.245 |
26/06/2024 | 0.295 | 9.890 | 0 | 53.629 | ||||
25/06/2024 | 0.330 | 10.100 | 0 | 50.630 | ||||
24/06/2024 | 0.330 | 9.990 | 0 | 65.554 | ||||
21/06/2024 | 0.330 | 9.950 | 0 | 66.757 | ||||
20/06/2024 | 0.330 | 10.040 | 0 | 55.258 | ||||
19/06/2024 | 0.330 | 10.040 | 0 | 54.376 | ||||
18/06/2024 | 0.315 | 9.940 | 0 | 55.035 | ||||
17/06/2024 | 0.295 | 9.850 | 0 | 50.923 | ||||
14/06/2024 | 0.290 | 9.720 | 0 | 58.598 | ||||
13/06/2024 | 0.300 | 9.790 | 0 | 57.166 | ||||
12/06/2024 | 0.305 | 9.780 | 0 | 60.084 | ||||
11/06/2024 | 0.310 | 9.870 | 100,000 | 54.002 | 100,000 | 0.305 | ||
07/06/2024 | 0.350 | 10.140 | 0 | 47.650 | ||||
06/06/2024 | 0.335 | 9.970 | 0 | 55.531 | ||||
05/06/2024 | 0.355 | 10.080 | 0 | 55.875 | ||||
04/06/2024 | 0.365 | 10.120 | 0 | 57.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF