13959 津上花旗七一購Ａ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.043 | 50.100 | 1,725,000 | 103.445 | 715,000 | 0.043 | 860,000 | 0.042 |
| 07/09/2026 | 0.046 | 51.100 | 16,640,000 | 103.129 | 8,210,000 | 0.057 | 8,315,000 | 0.056 |
| 04/09/2026 | 0.051 | 52.750 | 3,615,000 | 101.970 | 2,105,000 | 0.051 | 1,500,000 | 0.051 |
| 03/09/2026 | 0.048 | 51.050 | 800,000 | 103.611 | 550,000 | 0.048 | 250,000 | 0.048 |
| 02/09/2026 | 0.045 | 49.740 | 575,000 | 104.115 | 340,000 | 0.043 | 235,000 | 0.045 |
| 01/09/2026 | 0.050 | 50.950 | 1,140,000 | 104.956 | 610,000 | 0.051 | 530,000 | 0.051 |
| 31/08/2026 | 0.057 | 53.000 | 1,005,000 | 104.882 | 630,000 | 0.054 | 350,000 | 0.053 |
| 28/08/2026 | 0.053 | 52.000 | 1,120,000 | 103.260 | 530,000 | 0.053 | 570,000 | 0.053 |
| 27/08/2026 | 0.058 | 52.900 | 2,085,000 | 104.563 | 650,000 | 0.055 | 1,435,000 | 0.057 |
| 26/08/2026 | 0.053 | 51.350 | 1,900,000 | 104.336 | 980,000 | 0.056 | 920,000 | 0.056 |
| 25/08/2026 | 0.057 | 51.950 | 860,000 | 105.672 | 520,000 | 0.054 | 340,000 | 0.053 |
| 24/08/2026 | 0.050 | 50.000 | 1,595,000 | 104.783 | 580,000 | 0.052 | 1,015,000 | 0.052 |
| 21/08/2026 | 0.059 | 52.300 | 780,000 | 104.969 | 400,000 | 0.060 | 380,000 | 0.058 |
| 20/08/2026 | 0.055 | 50.950 | 610,000 | 107.548 | 25,000 | 0.056 | 560,000 | 0.055 |
| 19/08/2026 | 0.055 | 50.200 | 3,805,000 | 106.797 | 1,700,000 | 0.064 | 2,105,000 | 0.065 |
| 18/08/2026 | 0.081 | 57.100 | 895,000 | 107.013 | 435,000 | 0.079 | 405,000 | 0.079 |
| 17/08/2026 | 0.086 | 58.400 | 1,300,000 | 106.484 | 545,000 | 0.082 | 695,000 | 0.080 |
| 14/08/2026 | 0.084 | 57.700 | 745,000 | 106.083 | 370,000 | 0.084 | 375,000 | 0.084 |
| 13/08/2026 | 0.087 | 58.200 | 1,630,000 | 106.381 | 800,000 | 0.092 | 830,000 | 0.093 |
| 12/08/2026 | 0.095 | 59.800 | 7,200,000 | 106.839 | 3,435,000 | 0.093 | 3,615,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
