13934 閱文麥銀六乙購Ｂ (認購證)
按盤價 
0.097 +0.018 (+22.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.079 | 19.400 | 4,654,000 | 75.846 | 2,334,000 | 0.080 | 2,320,000 | 0.081 |
| 29/07/2026 | 0.083 | 19.540 | 4,240,000 | 75.959 | 2,046,000 | 0.078 | 1,980,000 | 0.077 |
| 28/07/2026 | 0.070 | 18.850 | 7,760,000 | 75.658 | 3,880,000 | 0.071 | 3,880,000 | 0.071 |
| 27/07/2026 | 0.065 | 18.600 | 8,780,000 | 75.165 | 4,380,000 | 0.064 | 4,400,000 | 0.064 |
| 24/07/2026 | 0.070 | 18.170 | 0 | 78.517 | ||||
| 23/07/2026 | 0.070 | 18.700 | 11,230,000 | 75.210 | 5,550,000 | 0.070 | 5,680,000 | 0.070 |
| 22/07/2026 | 0.073 | 19.000 | 8,460,000 | 74.213 | 4,080,000 | 0.077 | 4,380,000 | 0.077 |
| 21/07/2026 | 0.097 | 20.080 | 1,320,000 | 74.692 | 630,000 | 0.097 | 660,000 | 0.096 |
| 20/07/2026 | 0.096 | 20.000 | 600,000 | 74.633 | 350,000 | 0.098 | 250,000 | 0.099 |
| 17/07/2026 | 0.088 | 19.470 | 880,000 | 74.731 | 390,000 | 0.105 | 490,000 | 0.103 |
| 16/07/2026 | 0.117 | 20.760 | 520,000 | 74.540 | 260,000 | 0.113 | 260,000 | 0.107 |
| 15/07/2026 | 0.093 | 19.650 | 780,000 | 74.591 | 390,000 | 0.084 | 390,000 | 0.085 |
| 14/07/2026 | 0.085 | 19.430 | 1,280,000 | 73.462 | 640,000 | 0.074 | 640,000 | 0.081 |
| 13/07/2026 | 0.098 | 19.790 | 1,300,000 | 74.698 | 650,000 | 0.105 | 650,000 | 0.110 |
| 10/07/2026 | 0.115 | 20.540 | 1,420,000 | 73.956 | 740,000 | 0.115 | 680,000 | 0.113 |
| 09/07/2026 | 0.126 | 20.660 | 520,000 | 75.566 | 260,000 | 0.131 | 260,000 | 0.124 |
| 08/07/2026 | 0.122 | 20.700 | 17,160,000 | 74.205 | 8,500,000 | 0.114 | 8,500,000 | 0.114 |
| 07/07/2026 | 0.106 | 19.900 | 26,136,000 | 74.703 | 13,148,000 | 0.111 | 12,948,000 | 0.110 |
| 06/07/2026 | 0.103 | 19.810 | 4,870,000 | 74.237 | 2,110,000 | 0.102 | 2,370,000 | 0.101 |
| 03/07/2026 | 0.111 | 19.920 | 21,500,000 | 74.895 | 10,750,000 | 0.112 | 10,750,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
