13925 建滔華泰六乙購Ｂ (認購證)
按盤價 
0.010 -0.013 (-56.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.023 | 73.500 | 13,600,000 | 90.719 | 700,000 | 0.032 | 12,900,000 | 0.032 |
| 09/07/2026 | 0.025 | 77.500 | 1,195,000 | 87.331 | 5,000 | 0.030 | 740,000 | 0.030 |
| 08/07/2026 | 0.027 | 74.250 | 1,705,000 | 92.868 | 25,000 | 0.038 | 1,430,000 | 0.033 |
| 07/07/2026 | 0.038 | 84.600 | 730,000 | 88.120 | 5,000 | 0.048 | 725,000 | 0.054 |
| 06/07/2026 | 0.059 | 89.200 | 160,000 | 94.700 | 60,000 | 0.092 | 100,000 | 0.064 |
| 03/07/2026 | 0.086 | 98.650 | 2,435,000 | 94.875 | 85,000 | 0.091 | 2,350,000 | 0.097 |
| 02/07/2026 | 0.093 | 102.300 | 275,000 | 92.970 | 40,000 | 0.094 | 235,000 | 0.106 |
| 30/06/2026 | 0.161 | 117.900 | 25,000 | 96.964 | 25,000 | 0.173 | ||
| 29/06/2026 | 0.165 | 120.000 | 680,000 | 95.257 | 320,000 | 0.233 | 360,000 | 0.222 |
| 26/06/2026 | 0.212 | 126.400 | 2,010,000 | 100.156 | 2,010,000 | 0.184 | ||
| 25/06/2026 | 0.238 | 128.700 | 5,000 | 104.169 | 5,000 | 0.239 | ||
| 24/06/2026 | 126.800 | 0 | ||||||
| 23/06/2026 | 127.800 | 0 | ||||||
| 22/06/2026 | 141.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
