13896 華虹華泰六乙沽Ｂ (認沽證)
按盤價 
0.216 -0.012 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.228 | 125.500 | 3,340,000 | 92.531 | 1,580,000 | 0.215 | 1,500,000 | 0.209 |
| 29/07/2026 | 0.192 | 136.800 | 4,840,000 | 92.485 | 2,060,000 | 0.196 | 2,090,000 | 0.199 |
| 28/07/2026 | 0.192 | 138.300 | 6,690,000 | 93.704 | 3,500,000 | 0.169 | 2,660,000 | 0.168 |
| 27/07/2026 | 0.163 | 148.600 | 4,710,000 | 92.885 | 1,380,000 | 0.189 | 2,210,000 | 0.190 |
| 24/07/2026 | 0.166 | 149.800 | 970,000 | 93.971 | 490,000 | 0.170 | 450,000 | 0.167 |
| 23/07/2026 | 0.168 | 149.400 | 4,220,000 | 93.987 | 1,990,000 | 0.166 | 1,840,000 | 0.161 |
| 22/07/2026 | 0.148 | 161.500 | 5,890,000 | 96.233 | 3,480,000 | 0.142 | 2,140,000 | 0.140 |
| 21/07/2026 | 0.134 | 168.500 | 5,460,000 | 95.754 | 1,740,000 | 0.176 | 3,200,000 | 0.165 |
| 20/07/2026 | 0.188 | 142.900 | 3,390,000 | 94.063 | 1,540,000 | 0.173 | 1,570,000 | 0.173 |
| 17/07/2026 | 0.205 | 138.700 | 3,250,000 | 94.876 | 1,750,000 | 0.182 | 1,260,000 | 0.188 |
| 16/07/2026 | 0.157 | 157.400 | 6,180,000 | 94.268 | 2,300,000 | 0.141 | 2,770,000 | 0.146 |
| 15/07/2026 | 0.137 | 169.300 | 3,910,000 | 95.344 | 1,830,000 | 0.138 | 1,850,000 | 0.138 |
| 14/07/2026 | 0.137 | 171.500 | 12,000,000 | 96.355 | 5,760,000 | 0.141 | 5,590,000 | 0.143 |
| 13/07/2026 | 0.138 | 172.300 | 31,450,000 | 96.894 | 16,210,000 | 0.122 | 14,870,000 | 0.121 |
| 10/07/2026 | 0.117 | 185.500 | 6,850,000 | 96.135 | 3,250,000 | 0.094 | 3,190,000 | 0.087 |
| 09/07/2026 | 0.095 | 201.800 | 55,090,000 | 95.725 | 26,680,000 | 0.098 | 27,930,000 | 0.098 |
| 08/07/2026 | 0.116 | 186.100 | 48,890,000 | 95.454 | 23,710,000 | 0.114 | 23,680,000 | 0.112 |
| 07/07/2026 | 0.124 | 180.000 | 11,560,000 | 94.618 | 5,410,000 | 0.124 | 5,860,000 | 0.123 |
| 06/07/2026 | 0.131 | 178.000 | 15,320,000 | 95.635 | 7,210,000 | 0.133 | 7,100,000 | 0.131 |
| 03/07/2026 | 0.128 | 178.000 | 9,520,000 | 93.658 | 5,020,000 | 0.119 | 4,060,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
