13872 比迪法巴七一購Ａ (認購證)
按盤價 
0.143 -0.005 (-3.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.148 | 94.800 | 235,000 | 43.481 | 235,000 | 0.148 | ||
| 29/07/2026 | 0.142 | 93.600 | 860,000 | 44.195 | 430,000 | 0.142 | 430,000 | 0.144 |
| 28/07/2026 | 0.114 | 89.800 | 825,000 | 44.449 | 380,000 | 0.117 | 325,000 | 0.118 |
| 27/07/2026 | 0.107 | 88.550 | 550,000 | 44.746 | 245,000 | 0.108 | 305,000 | 0.109 |
| 24/07/2026 | 0.110 | 88.650 | 260,000 | 44.829 | 200,000 | 0.109 | 60,000 | 0.116 |
| 23/07/2026 | 0.110 | 88.650 | 1,915,000 | 44.685 | 720,000 | 0.103 | 795,000 | 0.101 |
| 22/07/2026 | 0.104 | 87.850 | 365,000 | 44.452 | 150,000 | 0.102 | 215,000 | 0.105 |
| 21/07/2026 | 0.118 | 89.800 | 120,000 | 44.344 | 60,000 | 0.129 | 60,000 | 0.126 |
| 20/07/2026 | 0.122 | 90.150 | 515,000 | 44.500 | 305,000 | 0.126 | 170,000 | 0.125 |
| 17/07/2026 | 0.111 | 88.700 | 275,000 | 44.011 | 70,000 | 0.106 | 205,000 | 0.112 |
| 16/07/2026 | 0.132 | 90.950 | 450,000 | 44.752 | 210,000 | 0.124 | 210,000 | 0.120 |
| 15/07/2026 | 0.103 | 86.950 | 2,090,000 | 44.673 | 925,000 | 0.105 | 920,000 | 0.104 |
| 14/07/2026 | 0.100 | 86.150 | 3,225,000 | 45.161 | 1,580,000 | 0.097 | 1,585,000 | 0.096 |
| 13/07/2026 | 0.091 | 83.950 | 1,645,000 | 46.225 | 805,000 | 0.094 | 805,000 | 0.095 |
| 10/07/2026 | 0.100 | 84.900 | 2,320,000 | 46.520 | 1,155,000 | 0.098 | 1,130,000 | 0.097 |
| 09/07/2026 | 0.087 | 82.650 | 1,480,000 | 46.633 | 705,000 | 0.100 | 725,000 | 0.101 |
| 08/07/2026 | 0.108 | 85.850 | 1,240,000 | 46.629 | 640,000 | 0.102 | 560,000 | 0.101 |
| 07/07/2026 | 0.094 | 83.450 | 3,745,000 | 46.888 | 1,715,000 | 0.097 | 1,800,000 | 0.098 |
| 06/07/2026 | 0.100 | 83.800 | 1,660,000 | 47.650 | 825,000 | 0.107 | 770,000 | 0.107 |
| 03/07/2026 | 0.106 | 84.100 | 1,975,000 | 48.178 | 940,000 | 0.099 | 925,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
