13818 理想中銀七一購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.042 | 46.480 | 4,150,000 | 62.620 | 2,075,000 | 0.042 | 2,075,000 | 0.042 |
| 09/09/2026 | 0.048 | 47.620 | 2,910,000 | 62.589 | 1,455,000 | 0.052 | 1,455,000 | 0.052 |
| 08/09/2026 | 0.056 | 49.320 | 4,460,000 | 61.761 | 2,230,000 | 0.058 | 2,230,000 | 0.058 |
| 07/09/2026 | 0.063 | 50.400 | 7,360,000 | 61.832 | 3,690,000 | 0.057 | 3,670,000 | 0.057 |
| 04/09/2026 | 0.051 | 47.820 | 3,900,000 | 62.466 | 1,950,000 | 0.053 | 1,950,000 | 0.053 |
| 03/09/2026 | 0.046 | 46.380 | 10,990,000 | 63.493 | 5,495,000 | 0.051 | 5,495,000 | 0.051 |
| 02/09/2026 | 0.043 | 45.860 | 3,110,000 | 63.019 | 1,530,000 | 0.042 | 1,580,000 | 0.042 |
| 01/09/2026 | 0.051 | 47.060 | 6,950,000 | 63.866 | 3,475,000 | 0.052 | 3,475,000 | 0.053 |
| 31/08/2026 | 0.054 | 47.820 | 1,820,000 | 63.104 | 910,000 | 0.052 | 910,000 | 0.052 |
| 28/08/2026 | 0.056 | 47.980 | 930,000 | 62.998 | 465,000 | 0.055 | 465,000 | 0.055 |
| 27/08/2026 | 0.061 | 48.600 | 2,500,000 | 63.458 | 1,250,000 | 0.057 | 1,250,000 | 0.057 |
| 26/08/2026 | 0.060 | 48.100 | 1,540,000 | 64.131 | 770,000 | 0.060 | 770,000 | 0.060 |
| 25/08/2026 | 0.057 | 47.680 | 4,330,000 | 63.652 | 2,165,000 | 0.065 | 2,165,000 | 0.065 |
| 24/08/2026 | 0.068 | 49.460 | 410,000 | 63.631 | 205,000 | 0.075 | 205,000 | 0.075 |
| 21/08/2026 | 0.081 | 51.200 | 980,000 | 63.645 | 490,000 | 0.080 | 490,000 | 0.079 |
| 20/08/2026 | 0.077 | 50.550 | 470,000 | 63.614 | 265,000 | 0.076 | 205,000 | 0.075 |
| 19/08/2026 | 0.061 | 47.900 | 40,000 | 63.684 | 20,000 | 0.061 | 20,000 | 0.061 |
| 18/08/2026 | 0.062 | 47.880 | 45,000 | 64.010 | 45,000 | 0.060 | ||
| 17/08/2026 | 0.065 | 48.480 | 0 | 63.548 | ||||
| 14/08/2026 | 0.062 | 47.460 | 0 | 64.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
