13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0 | 22.590 | ||||||
| 28/05/2026 | 0 | 23.848 | 782,000 | 0.128 | 792,000 | 0.128 | ||
| 27/05/2026 | 0 | 23.148 | 1,024,000 | 0.142 | 524,000 | 0.158 | ||
| 26/05/2026 | 0 | 23.008 | 384,000 | 0.142 | 832,000 | 0.140 | ||
| 22/05/2026 | 0 | 22.845 | 524,000 | 0.107 | 474,000 | 0.107 | ||
| 21/05/2026 | 0 | 20.564 | 634,000 | 0.126 | 684,000 | 0.130 | ||
| 20/05/2026 | 0 | 22.698 | 450,000 | 0.114 | 450,000 | 0.114 | ||
| 19/05/2026 | 0 | 22.387 | 852,000 | 0.104 | 846,000 | 0.109 | ||
| 18/05/2026 | 0 | 22.635 | 1,098,000 | 0.107 | 898,000 | 0.115 | ||
| 15/05/2026 | 0 | 22.463 | 760,000 | 0.129 | 760,000 | 0.145 | ||
| 14/05/2026 | 0 | 22.553 | 734,000 | 0.165 | 930,000 | 0.178 | ||
| 13/05/2026 | 0 | 21.532 | 842,000 | 0.175 | 778,000 | 0.160 | ||
| 12/05/2026 | 0 | 22.497 | 422,000 | 0.163 | 430,000 | 0.164 | ||
| 11/05/2026 | 0 | 22.789 | 774,000 | 0.159 | 732,000 | 0.153 | ||
| 08/05/2026 | 0 | 22.194 | 842,000 | 0.133 | 842,000 | 0.141 | ||
| 07/05/2026 | 0 | 22.605 | 678,000 | 0.145 | 678,000 | 0.147 | ||
| 06/05/2026 | 0 | 22.175 | 772,000 | 0.139 | 668,000 | 0.127 | ||
| 05/05/2026 | 0 | 22.110 | 694,000 | 0.123 | 694,000 | 0.123 | ||
| 04/05/2026 | 0 | 22.890 | 680,000 | 0.130 | 680,000 | 0.133 | ||
| 30/04/2026 | 0 | 22.738 | 450,000 | 0.122 | 450,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
