13774 比迪星展七五購Ａ (認購證)
按盤價 
0.165 -0.007 (-4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.172 | 94.800 | 1,630,000 | 49.266 | 1,400,000 | 0.168 | ||
| 29/07/2026 | 0.164 | 93.600 | 3,620,000 | 48.906 | 3,620,000 | 0.160 | ||
| 28/07/2026 | 0.141 | 89.800 | 4,200,000 | 48.396 | 1,700,000 | 0.143 | 2,500,000 | 0.139 |
| 27/07/2026 | 0.136 | 88.550 | 0 | 48.860 | ||||
| 24/07/2026 | 0.136 | 88.650 | 90,000 | 48.432 | 90,000 | 0.138 | ||
| 23/07/2026 | 0.138 | 88.650 | 800,000 | 48.963 | 400,000 | 0.138 | 400,000 | 0.130 |
| 22/07/2026 | 0.134 | 87.850 | 10,390,000 | 48.965 | 3,620,000 | 0.134 | 6,770,000 | 0.133 |
| 21/07/2026 | 0.145 | 89.800 | 500,000 | 49.048 | 500,000 | 0.150 | ||
| 20/07/2026 | 0.148 | 90.150 | 300,000 | 49.285 | 300,000 | 0.148 | ||
| 17/07/2026 | 0.136 | 88.700 | 1,780,000 | 47.790 | 80,000 | 0.134 | 1,680,000 | 0.135 |
| 16/07/2026 | 0.151 | 90.950 | 4,170,000 | 48.498 | 3,090,000 | 0.145 | 570,000 | 0.141 |
| 15/07/2026 | 0.132 | 86.950 | 1,320,000 | 49.255 | 740,000 | 0.135 | 460,000 | 0.135 |
| 14/07/2026 | 0.126 | 86.150 | 7,230,000 | 48.738 | 3,840,000 | 0.122 | 3,170,000 | 0.119 |
| 13/07/2026 | 0.115 | 83.950 | 3,300,000 | 48.681 | 1,200,000 | 0.115 | 2,100,000 | 0.116 |
| 10/07/2026 | 0.125 | 84.900 | 5,020,000 | 50.092 | 2,610,000 | 0.122 | 2,390,000 | 0.119 |
| 09/07/2026 | 0.113 | 82.650 | 1,540,000 | 49.745 | 780,000 | 0.117 | 630,000 | 0.116 |
| 08/07/2026 | 0.127 | 85.850 | 2,260,000 | 49.032 | 780,000 | 0.126 | 900,000 | 0.126 |
| 07/07/2026 | 0.117 | 83.450 | 2,640,000 | 49.624 | 1,120,000 | 0.119 | 1,520,000 | 0.118 |
| 06/07/2026 | 0.120 | 83.800 | 1,680,000 | 49.943 | 1,040,000 | 0.125 | 380,000 | 0.124 |
| 03/07/2026 | 0.121 | 84.100 | 4,400,000 | 49.539 | 2,520,000 | 0.118 | 1,260,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
