13758 中行摩通六乙購Ａ (認購證)
按盤價 
0.138 -0.050 (-26.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.188 | 6.065 | 10,401,000 | 24.690 | 5,143,000 | 0.190 | 3,385,000 | 0.178 |
| 03/09/2026 | 0.138 | 5.950 | 18,768,000 | 23.654 | 7,873,000 | 0.161 | 8,540,000 | 0.160 |
| 02/09/2026 | 0.153 | 6.000 | 85,029,000 | 23.418 | 40,796,000 | 0.147 | 41,761,000 | 0.147 |
| 01/09/2026 | 0.149 | 5.975 | 14,274,000 | 23.703 | 5,965,000 | 0.136 | 5,093,000 | 0.137 |
| 31/08/2026 | 0.130 | 5.900 | 19,844,000 | 23.511 | 8,498,000 | 0.114 | 10,516,000 | 0.118 |
| 28/08/2026 | 0.068 | 5.580 | 70,449,000 | 24.615 | 35,456,000 | 0.066 | 34,993,000 | 0.066 |
| 27/08/2026 | 0.063 | 5.505 | 19,896,000 | 25.547 | 9,296,000 | 0.063 | 10,571,000 | 0.063 |
| 26/08/2026 | 0.078 | 5.555 | 1,082,000 | 26.193 | 591,000 | 0.080 | 491,000 | 0.080 |
| 25/08/2026 | 0.076 | 5.545 | 1,800,000 | 26.065 | 874,000 | 0.076 | 885,000 | 0.076 |
| 24/08/2026 | 0.071 | 5.485 | 292,000 | 26.691 | 146,000 | 0.066 | 146,000 | 0.068 |
| 21/08/2026 | 0.070 | 5.505 | 1,790,000 | 25.741 | 1,011,000 | 0.069 | 719,000 | 0.069 |
| 20/08/2026 | 0.063 | 5.440 | 1,608,000 | 26.145 | 673,000 | 0.061 | 935,000 | 0.060 |
| 19/08/2026 | 0.062 | 5.410 | 1,052,000 | 26.544 | 795,000 | 0.062 | 257,000 | 0.057 |
| 18/08/2026 | 0.050 | 5.320 | 125,000 | 26.606 | 63,000 | 0.048 | 62,000 | 0.049 |
| 17/08/2026 | 0.049 | 5.305 | 996,000 | 26.643 | 466,000 | 0.051 | 530,000 | 0.051 |
| 14/08/2026 | 0.046 | 5.250 | 78,000 | 26.936 | 70,000 | 0.049 | 8,000 | 0.048 |
| 13/08/2026 | 0.050 | 5.285 | 0 | 26.742 | ||||
| 12/08/2026 | 0.045 | 5.205 | 34,451,000 | 27.445 | 17,458,000 | 0.046 | 16,967,000 | 0.046 |
| 11/08/2026 | 0.052 | 5.260 | 58,265,000 | 27.328 | 29,001,000 | 0.052 | 29,264,000 | 0.052 |
| 10/08/2026 | 0.057 | 5.285 | 100,000 | 27.441 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
