13751 理想麥銀七三購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.041 | 46.480 | 2,280,000 | 62.143 | 860,000 | 0.043 | 1,420,000 | 0.042 |
| 09/09/2026 | 0.047 | 47.620 | 3,680,000 | 62.366 | 1,840,000 | 0.049 | 1,840,000 | 0.049 |
| 08/09/2026 | 0.056 | 49.320 | 11,810,000 | 62.395 | 5,905,000 | 0.056 | 5,905,000 | 0.056 |
| 07/09/2026 | 0.061 | 50.400 | 11,290,000 | 61.829 | 5,870,000 | 0.058 | 5,320,000 | 0.057 |
| 04/09/2026 | 0.051 | 47.820 | 12,450,000 | 62.901 | 6,225,000 | 0.054 | 6,225,000 | 0.054 |
| 03/09/2026 | 0.045 | 46.380 | 8,480,000 | 63.156 | 4,240,000 | 0.048 | 4,240,000 | 0.048 |
| 02/09/2026 | 0.045 | 45.860 | 5,420,000 | 64.186 | 2,590,000 | 0.043 | 2,830,000 | 0.043 |
| 01/09/2026 | 0.050 | 47.060 | 11,370,000 | 63.692 | 5,585,000 | 0.050 | 5,785,000 | 0.051 |
| 31/08/2026 | 0.053 | 47.820 | 6,330,000 | 63.139 | 3,165,000 | 0.050 | 3,165,000 | 0.049 |
| 28/08/2026 | 0.054 | 47.980 | 7,125,000 | 62.691 | 3,480,000 | 0.054 | 3,645,000 | 0.054 |
| 27/08/2026 | 0.058 | 48.600 | 13,350,000 | 62.845 | 6,675,000 | 0.057 | 6,675,000 | 0.057 |
| 26/08/2026 | 0.058 | 48.100 | 10,690,000 | 63.843 | 5,345,000 | 0.061 | 5,345,000 | 0.061 |
| 25/08/2026 | 0.057 | 47.680 | 4,350,000 | 64.226 | 2,155,000 | 0.063 | 2,195,000 | 0.063 |
| 24/08/2026 | 0.067 | 49.460 | 2,900,000 | 64.100 | 1,450,000 | 0.073 | 1,450,000 | 0.073 |
| 21/08/2026 | 0.077 | 51.200 | 24,230,000 | 63.359 | 12,235,000 | 0.077 | 11,995,000 | 0.077 |
| 20/08/2026 | 0.075 | 50.550 | 26,795,000 | 63.977 | 13,220,000 | 0.073 | 13,375,000 | 0.073 |
| 19/08/2026 | 0.059 | 47.900 | 10,080,000 | 63.551 | 5,040,000 | 0.058 | 5,040,000 | 0.058 |
| 18/08/2026 | 0.060 | 47.880 | 14,000,000 | 63.882 | 7,000,000 | 0.057 | 7,000,000 | 0.058 |
| 17/08/2026 | 0.062 | 48.480 | 13,720,000 | 63.164 | 6,860,000 | 0.061 | 6,860,000 | 0.061 |
| 14/08/2026 | 0.059 | 47.460 | 11,765,000 | 63.760 | 5,870,000 | 0.060 | 5,895,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
