13747 中鋁麥銀六乙購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.041 | 8.340 | 28,980,000 | 68.054 | 14,490,000 | 0.043 | 14,490,000 | 0.043 |
| 29/07/2026 | 0.041 | 8.330 | 17,920,000 | 67.942 | 8,960,000 | 0.040 | 8,960,000 | 0.040 |
| 28/07/2026 | 0.037 | 8.130 | 21,180,000 | 68.259 | 10,560,000 | 0.036 | 10,620,000 | 0.036 |
| 27/07/2026 | 0.043 | 8.330 | 15,460,000 | 68.354 | 7,680,000 | 0.042 | 7,780,000 | 0.042 |
| 24/07/2026 | 0.045 | 8.300 | 40,000 | 68.867 | 40,000 | 0.045 | ||
| 23/07/2026 | 0.054 | 8.630 | 36,000,000 | 68.250 | 18,010,000 | 0.052 | 17,930,000 | 0.052 |
| 22/07/2026 | 0.043 | 8.120 | 16,890,000 | 69.705 | 8,520,000 | 0.047 | 8,370,000 | 0.047 |
| 21/07/2026 | 0.040 | 7.930 | 25,470,000 | 70.428 | 12,690,000 | 0.039 | 12,740,000 | 0.039 |
| 20/07/2026 | 0.042 | 7.970 | 23,720,000 | 70.619 | 11,860,000 | 0.041 | 11,860,000 | 0.041 |
| 17/07/2026 | 0.036 | 7.610 | 10,980,000 | 71.477 | 5,390,000 | 0.037 | 5,590,000 | 0.037 |
| 16/07/2026 | 0.041 | 7.870 | 16,700,000 | 70.489 | 8,380,000 | 0.045 | 8,320,000 | 0.045 |
| 15/07/2026 | 0.045 | 8.090 | 17,580,000 | 69.390 | 9,090,000 | 0.045 | 8,490,000 | 0.045 |
| 14/07/2026 | 0.046 | 8.230 | 22,260,000 | 68.013 | 10,830,000 | 0.040 | 11,310,000 | 0.040 |
| 13/07/2026 | 0.033 | 7.510 | 4,440,000 | 70.355 | 2,220,000 | 0.033 | 2,220,000 | 0.034 |
| 10/07/2026 | 0.036 | 7.620 | 16,840,000 | 69.916 | 8,320,000 | 0.039 | 8,520,000 | 0.038 |
| 09/07/2026 | 0.036 | 7.520 | 21,640,000 | 70.886 | 10,990,000 | 0.034 | 10,650,000 | 0.034 |
| 08/07/2026 | 0.038 | 7.630 | 3,840,000 | 70.328 | 1,950,000 | 0.039 | 1,890,000 | 0.038 |
| 07/07/2026 | 0.039 | 7.580 | 960,000 | 71.179 | 380,000 | 0.037 | 580,000 | 0.039 |
| 06/07/2026 | 0.043 | 7.790 | 12,080,000 | 70.264 | 6,040,000 | 0.042 | 6,040,000 | 0.043 |
| 03/07/2026 | 0.038 | 7.700 | 8,960,000 | 68.519 | 4,480,000 | 0.042 | 4,480,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
