13746 中鋁華泰六甲購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.017 | 8.145 | 0 | 60.349 | ||||
| 11/09/2026 | 0.021 | 8.345 | 250,000 | 59.151 | 200,000 | 0.022 | ||
| 10/09/2026 | 0.031 | 8.755 | 3,130,000 | 58.618 | 1,590,000 | 0.033 | 1,540,000 | 0.034 |
| 09/09/2026 | 0.037 | 8.900 | 4,080,000 | 64.205 | 2,080,000 | 0.035 | 2,000,000 | 0.034 |
| 08/09/2026 | 0.034 | 8.711 | 3,140,000 | 60.144 | 1,530,000 | 0.035 | 1,610,000 | 0.035 |
| 07/09/2026 | 0.032 | 8.506 | 3,310,000 | 61.916 | 1,710,000 | 0.031 | 1,600,000 | 0.031 |
| 04/09/2026 | 0.030 | 8.441 | 3,400,000 | 60.668 | 1,700,000 | 0.032 | 1,700,000 | 0.032 |
| 03/09/2026 | 0.031 | 8.441 | 3,230,000 | 60.858 | 1,740,000 | 0.033 | 1,490,000 | 0.032 |
| 02/09/2026 | 0.028 | 8.201 | 0 | 62.451 | ||||
| 01/09/2026 | 0.031 | 8.341 | 2,010,000 | 61.686 | 1,030,000 | 0.031 | 980,000 | 0.031 |
| 31/08/2026 | 0.027 | 8.251 | 560,000 | 60.388 | 560,000 | 0.027 | ||
| 28/08/2026 | 0.032 | 8.446 | 3,630,000 | 56.507 | 1,820,000 | 0.032 | 1,810,000 | 0.032 |
| 27/08/2026 | 0.030 | 8.141 | 3,110,000 | 59.636 | 1,430,000 | 0.033 | 1,680,000 | 0.034 |
| 26/08/2026 | 0.035 | 8.261 | 5,890,000 | 60.135 | 2,490,000 | 0.039 | 3,060,000 | 0.039 |
| 25/08/2026 | 0.033 | 8.161 | 2,120,000 | 60.292 | 1,060,000 | 0.035 | 1,060,000 | 0.034 |
| 24/08/2026 | 0.036 | 8.256 | 3,180,000 | 60.062 | 1,590,000 | 0.034 | 1,490,000 | 0.033 |
| 21/08/2026 | 0.031 | 8.081 | 2,990,000 | 59.143 | 1,530,000 | 0.031 | 1,450,000 | 0.031 |
| 20/08/2026 | 0.026 | 7.761 | 3,180,000 | 60.651 | 1,390,000 | 0.034 | 1,700,000 | 0.034 |
| 19/08/2026 | 0.030 | 7.891 | 2,320,000 | 60.756 | 1,160,000 | 0.031 | 1,130,000 | 0.031 |
| 18/08/2026 | 0.032 | 8.026 | 2,200,000 | 59.568 | 1,100,000 | 0.035 | 1,100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
