13742 建板摩通六乙沽B (認沽證)
即時 按盤價 升0.275 +0.015 (+5.769%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/202629.1400124.087
29/07/202631.5400123.754
28/07/202633.7400126.890
27/07/202640.1800127.84225,0000.218
24/07/202637.7200126.653
23/07/202640.7000129.576
22/07/202640.2600129.15310,0000.223
21/07/202647.5200128.487135,0000.191
20/07/202642.3000128.51155,0000.218
17/07/202641.9800129.748245,0000.191190,0000.190
16/07/202648.9600117.9651,680,0000.16310,0000.179
15/07/202656.4000118.440340,0000.1481,500,0000.146
14/07/202658.3000117.838470,0000.149350,0000.148
13/07/202651.0500118.1805,160,0000.1594,995,0000.159
10/07/202662.8000117.09622,645,0000.10622,200,0000.106
09/07/202667.7000114.25719,690,0000.11718,355,0000.117
08/07/202666.7500116.53542,385,0000.10442,525,0000.104
07/07/202670.0000114.5385,265,0000.1112,540,0000.110
06/07/202673.8500114.4352,215,0000.1001,245,0000.102
03/07/202684.4500114.40126,445,0000.08526,755,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康