13738 國信匯豐六乙購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 4.605 | 0 | 45.676 | ||||
| 09/09/2026 | 0.019 | 4.550 | 460,000 | 45.295 | 230,000 | 0.019 | 230,000 | 0.020 |
| 08/09/2026 | 0.023 | 4.580 | 0 | 46.108 | ||||
| 07/09/2026 | 0.023 | 4.580 | 0 | 45.903 | ||||
| 04/09/2026 | 0.028 | 4.655 | 0 | 45.596 | ||||
| 03/09/2026 | 0.028 | 4.630 | 1,334,000 | 45.867 | 418,000 | 0.034 | 916,000 | 0.031 |
| 02/09/2026 | 0.038 | 4.760 | 1,180,000 | 49.711 | 564,000 | 0.034 | 616,000 | 0.035 |
| 01/09/2026 | 0.039 | 4.734 | 1,660,000 | 46.628 | 830,000 | 0.042 | 830,000 | 0.044 |
| 31/08/2026 | 0.043 | 4.714 | 1,544,000 | 47.822 | 772,000 | 0.042 | 772,000 | 0.042 |
| 28/08/2026 | 0.043 | 4.684 | 2,904,000 | 47.815 | 1,452,000 | 0.043 | 1,452,000 | 0.044 |
| 27/08/2026 | 0.044 | 4.704 | 3,008,000 | 47.467 | 1,504,000 | 0.044 | 1,504,000 | 0.043 |
| 26/08/2026 | 0.042 | 4.669 | 4,660,000 | 47.470 | 2,334,000 | 0.047 | 2,326,000 | 0.047 |
| 25/08/2026 | 0.052 | 4.754 | 6,620,000 | 47.910 | 4,560,000 | 0.047 | 2,060,000 | 0.047 |
| 24/08/2026 | 0.046 | 4.654 | 1,776,000 | 48.349 | 888,000 | 0.051 | 888,000 | 0.051 |
| 21/08/2026 | 0.057 | 4.699 | 7,120,000 | 49.557 | 4,810,000 | 0.056 | 2,310,000 | 0.054 |
| 20/08/2026 | 0.047 | 4.544 | 2,700,000 | 50.253 | 1,350,000 | 0.046 | 1,350,000 | 0.045 |
| 19/08/2026 | 0.047 | 4.539 | 3,316,000 | 50.162 | 1,658,000 | 0.041 | 1,658,000 | 0.041 |
| 18/08/2026 | 0.046 | 4.484 | 3,364,000 | 50.835 | 1,712,000 | 0.045 | 1,644,000 | 0.045 |
| 17/08/2026 | 0.048 | 4.494 | 7,012,000 | 50.919 | 992,000 | 0.059 | 6,020,000 | 0.056 |
| 14/08/2026 | 0.053 | 4.539 | 7,272,000 | 50.586 | 3,690,000 | 0.049 | 3,582,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
