13728 國信瑞銀六乙購Ａ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.083 | 4.750 | 832,000 | 43.571 | 364,000 | 0.076 | 468,000 | 0.074 |
| 27/07/2026 | 0.072 | 4.660 | 320,000 | 43.600 | 110,000 | 0.078 | 210,000 | 0.074 |
| 24/07/2026 | 0.068 | 4.620 | 2,236,000 | 43.333 | 2,118,000 | 0.068 | 118,000 | 0.065 |
| 23/07/2026 | 0.069 | 4.640 | 594,000 | 42.948 | 304,000 | 0.075 | 290,000 | 0.072 |
| 22/07/2026 | 0.065 | 4.580 | 2,516,000 | 43.362 | 248,000 | 0.068 | 2,268,000 | 0.062 |
| 21/07/2026 | 0.080 | 4.670 | 320,000 | 43.811 | 160,000 | 0.085 | 160,000 | 0.084 |
| 20/07/2026 | 0.085 | 4.720 | 500,000 | 43.371 | 500,000 | 0.088 | ||
| 17/07/2026 | 0.075 | 4.630 | 410,000 | 43.307 | 200,000 | 0.079 | 210,000 | 0.081 |
| 16/07/2026 | 0.080 | 4.640 | 172,000 | 43.739 | 86,000 | 0.084 | 86,000 | 0.081 |
| 15/07/2026 | 0.078 | 4.620 | 80,000 | 43.710 | 80,000 | 0.078 | ||
| 14/07/2026 | 0.078 | 4.630 | 264,000 | 43.428 | 92,000 | 0.079 | 172,000 | 0.078 |
| 13/07/2026 | 0.071 | 4.570 | 274,000 | 43.413 | 204,000 | 0.067 | 70,000 | 0.062 |
| 10/07/2026 | 0.065 | 4.520 | 2,238,000 | 43.025 | 2,052,000 | 0.069 | 134,000 | 0.066 |
| 09/07/2026 | 0.066 | 4.520 | 236,000 | 43.066 | 118,000 | 0.070 | 118,000 | 0.068 |
| 08/07/2026 | 0.072 | 4.530 | 296,000 | 43.728 | 68,000 | 0.072 | 118,000 | 0.070 |
| 07/07/2026 | 0.056 | 4.390 | 130,000 | 43.611 | 64,000 | 0.056 | 66,000 | 0.057 |
| 06/07/2026 | 0.058 | 4.410 | 254,000 | 43.461 | 180,000 | 0.058 | 74,000 | 0.060 |
| 03/07/2026 | 0.056 | 4.370 | 3,326,000 | 43.498 | 2,698,000 | 0.055 | 628,000 | 0.056 |
| 02/07/2026 | 0.053 | 4.350 | 956,000 | 43.186 | 444,000 | 0.051 | 442,000 | 0.051 |
| 30/06/2026 | 0.047 | 4.270 | 674,000 | 43.267 | 228,000 | 0.051 | 318,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
