13701 中鋁摩利六乙購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.046 | 8.340 | 2,720,000 | 65.937 | 1,000,000 | 0.049 | 1,660,000 | 0.050 |
| 29/07/2026 | 0.046 | 8.330 | 1,700,000 | 65.868 | 960,000 | 0.044 | 640,000 | 0.045 |
| 28/07/2026 | 0.041 | 8.130 | 2,560,000 | 65.714 | 1,000,000 | 0.042 | 1,460,000 | 0.040 |
| 27/07/2026 | 0.047 | 8.330 | 2,060,000 | 66.007 | 1,000,000 | 0.046 | 1,060,000 | 0.047 |
| 24/07/2026 | 0.047 | 8.300 | 2,380,000 | 65.810 | 1,280,000 | 0.047 | 980,000 | 0.048 |
| 23/07/2026 | 0.058 | 8.630 | 9,120,000 | 66.461 | 4,320,000 | 0.054 | 4,800,000 | 0.054 |
| 22/07/2026 | 0.044 | 8.120 | 4,860,000 | 66.360 | 2,100,000 | 0.045 | 2,660,000 | 0.046 |
| 21/07/2026 | 0.039 | 7.930 | 1,780,000 | 65.970 | 840,000 | 0.041 | 920,000 | 0.040 |
| 20/07/2026 | 0.041 | 7.970 | 1,320,000 | 66.399 | 600,000 | 0.040 | 720,000 | 0.039 |
| 17/07/2026 | 0.033 | 7.610 | 6,020,000 | 65.921 | 5,760,000 | 0.032 | 260,000 | 0.034 |
| 16/07/2026 | 0.037 | 7.870 | 2,120,000 | 64.569 | 1,080,000 | 0.041 | 1,040,000 | 0.042 |
| 15/07/2026 | 0.043 | 8.090 | 3,580,000 | 64.793 | 1,440,000 | 0.046 | 1,980,000 | 0.045 |
| 14/07/2026 | 0.049 | 8.230 | 8,120,000 | 65.976 | 1,480,000 | 0.040 | 6,540,000 | 0.046 |
| 13/07/2026 | 0.031 | 7.510 | 1,280,000 | 65.240 | 920,000 | 0.032 | 360,000 | 0.032 |
| 10/07/2026 | 0.036 | 7.620 | 1,980,000 | 66.425 | 940,000 | 0.036 | 1,040,000 | 0.036 |
| 09/07/2026 | 0.034 | 7.520 | 800,000 | 66.359 | 500,000 | 0.032 | 300,000 | 0.032 |
| 08/07/2026 | 0.036 | 7.630 | 1,360,000 | 65.888 | 680,000 | 0.035 | 680,000 | 0.036 |
| 07/07/2026 | 0.035 | 7.580 | 1,060,000 | 65.774 | 620,000 | 0.036 | 440,000 | 0.038 |
| 06/07/2026 | 0.041 | 7.790 | 2,880,000 | 66.297 | 1,340,000 | 0.042 | 1,540,000 | 0.041 |
| 03/07/2026 | 0.038 | 7.700 | 1,000,000 | 65.199 | 500,000 | 0.038 | 500,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
