13694 聯想法興七一購Ａ (認購證)
按盤價 
0.141 -0.006 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.147 | 30.120 | 880,000 | 69.320 | 440,000 | 0.161 | 410,000 | 0.159 |
| 18/08/2026 | 0.165 | 31.340 | 1,420,000 | 69.473 | 740,000 | 0.174 | 680,000 | 0.175 |
| 17/08/2026 | 0.193 | 33.020 | 220,000 | 71.289 | 20,000 | 0.194 | 200,000 | 0.194 |
| 14/08/2026 | 0.204 | 33.600 | 80,000 | 72.104 | 60,000 | 0.215 | 10,000 | 0.208 |
| 13/08/2026 | 0.223 | 34.900 | 1,970,000 | 70.769 | 1,130,000 | 0.189 | 260,000 | 0.157 |
| 12/08/2026 | 0.141 | 29.040 | 2,160,000 | 74.106 | 1,180,000 | 0.138 | 970,000 | 0.135 |
| 11/08/2026 | 0.137 | 28.540 | 2,950,000 | 75.772 | 1,520,000 | 0.138 | 1,430,000 | 0.138 |
| 10/08/2026 | 0.142 | 29.000 | 14,380,000 | 74.712 | 7,120,000 | 0.125 | 7,260,000 | 0.125 |
| 07/08/2026 | 0.132 | 28.100 | 7,420,000 | 75.419 | 3,680,000 | 0.112 | 3,710,000 | 0.112 |
| 06/08/2026 | 0.105 | 25.940 | 6,230,000 | 75.252 | 2,810,000 | 0.104 | 3,280,000 | 0.104 |
| 05/08/2026 | 0.109 | 26.280 | 4,300,000 | 77.876 | 1,930,000 | 0.103 | 2,310,000 | 0.103 |
| 04/08/2026 | 0.092 | 24.823 | 2,770,000 | 74.779 | 1,390,000 | 0.085 | 1,380,000 | 0.084 |
| 03/08/2026 | 0.087 | 24.403 | 5,620,000 | 74.327 | 2,750,000 | 0.081 | 2,870,000 | 0.081 |
| 31/07/2026 | 0.080 | 23.523 | 2,010,000 | 75.543 | 1,210,000 | 0.074 | 770,000 | 0.074 |
| 30/07/2026 | 0.057 | 21.403 | 5,340,000 | 73.566 | 2,650,000 | 0.062 | 2,690,000 | 0.061 |
| 29/07/2026 | 0.068 | 22.643 | 5,950,000 | 72.793 | 2,830,000 | 0.074 | 2,960,000 | 0.072 |
| 28/07/2026 | 0.073 | 23.083 | 3,040,000 | 73.060 | 1,410,000 | 0.077 | 1,630,000 | 0.077 |
| 27/07/2026 | 0.083 | 23.983 | 2,680,000 | 73.282 | 1,310,000 | 0.080 | 1,370,000 | 0.078 |
| 24/07/2026 | 0.084 | 24.003 | 5,860,000 | 73.242 | 2,950,000 | 0.085 | 2,910,000 | 0.086 |
| 23/07/2026 | 0.088 | 24.283 | 5,140,000 | 73.724 | 2,830,000 | 0.094 | 2,260,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
