13682 赤金花旗七五購Ａ (認購證)
按盤價 
0.222 +0.009 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.213 | 32.620 | 100,000 | 96.634 | 100,000 | 0.228 | ||
| 29/07/2026 | 0.214 | 33.000 | 20,800,000 | 94.518 | 10,350,000 | 0.203 | 10,450,000 | 0.204 |
| 28/07/2026 | 0.196 | 31.540 | 13,640,000 | 94.907 | 6,830,000 | 0.196 | 6,810,000 | 0.197 |
| 27/07/2026 | 0.204 | 32.020 | 8,780,000 | 95.582 | 4,390,000 | 0.202 | 4,390,000 | 0.202 |
| 24/07/2026 | 0.193 | 31.240 | 20,460,000 | 94.625 | 10,230,000 | 0.194 | 10,230,000 | 0.193 |
| 23/07/2026 | 0.208 | 32.020 | 38,850,000 | 96.799 | 19,450,000 | 0.210 | 19,370,000 | 0.210 |
| 22/07/2026 | 0.208 | 32.040 | 25,230,000 | 96.496 | 12,580,000 | 0.189 | 12,650,000 | 0.189 |
| 21/07/2026 | 0.148 | 27.760 | 56,700,000 | 93.034 | 35,860,000 | 0.144 | 20,840,000 | 0.147 |
| 20/07/2026 | 0.122 | 26.400 | 6,040,000 | 87.261 | 2,920,000 | 0.119 | 2,920,000 | 0.119 |
| 17/07/2026 | 0.115 | 25.500 | 2,760,000 | 88.258 | 1,380,000 | 0.120 | 1,380,000 | 0.121 |
| 16/07/2026 | 0.144 | 27.660 | 4,460,000 | 90.736 | 2,230,000 | 0.145 | 2,230,000 | 0.144 |
| 15/07/2026 | 0.141 | 27.380 | 2,150,000 | 90.697 | 1,080,000 | 0.154 | 1,070,000 | 0.154 |
| 14/07/2026 | 0.160 | 28.860 | 16,180,000 | 91.449 | 590,000 | 0.137 | 15,590,000 | 0.153 |
| 13/07/2026 | 0.147 | 27.760 | 960,000 | 91.315 | 480,000 | 0.152 | 480,000 | 0.152 |
| 10/07/2026 | 0.155 | 28.480 | 1,720,000 | 90.585 | 850,000 | 0.147 | 870,000 | 0.146 |
| 09/07/2026 | 0.145 | 27.540 | 3,470,000 | 90.966 | 1,800,000 | 0.139 | 1,670,000 | 0.139 |
| 08/07/2026 | 0.150 | 28.060 | 8,720,000 | 90.257 | 4,360,000 | 0.151 | 4,360,000 | 0.151 |
| 07/07/2026 | 0.146 | 27.400 | 7,450,000 | 92.015 | 3,720,000 | 0.149 | 3,730,000 | 0.149 |
| 06/07/2026 | 0.163 | 28.700 | 21,370,000 | 92.640 | 10,690,000 | 0.174 | 10,680,000 | 0.175 |
| 03/07/2026 | 0.183 | 30.260 | 23,100,000 | 92.509 | 11,460,000 | 0.157 | 11,540,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
