13677 阿里國君七一購Ｃ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.052 | 105.900 | 37,590,000 | 43.101 | 20,400,000 | 0.050 | ||
| 11/09/2026 | 0.059 | 107.500 | 1,620,000 | 43.060 | 420,000 | 0.059 | ||
| 10/09/2026 | 0.058 | 106.900 | 17,860,000 | 43.396 | ||||
| 09/09/2026 | 0.068 | 109.800 | 1,310,000 | 42.688 | ||||
| 08/09/2026 | 0.068 | 109.500 | 17,410,000 | 42.997 | 4,040,000 | 0.075 | ||
| 07/09/2026 | 0.069 | 109.600 | 11,090,000 | 43.049 | 7,070,000 | 0.072 | ||
| 04/09/2026 | 0.072 | 110.100 | 21,050,000 | 42.865 | 3,340,000 | 0.071 | 6,190,000 | 0.073 |
| 03/09/2026 | 0.061 | 107.500 | 17,010,000 | 42.400 | 13,490,000 | 0.066 | ||
| 02/09/2026 | 0.073 | 109.900 | 31,180,000 | 43.227 | 3,920,000 | 0.069 | 3,200,000 | 0.068 |
| 01/09/2026 | 0.077 | 110.400 | 8,060,000 | 43.828 | 1,430,000 | 0.082 | 2,660,000 | 0.079 |
| 31/08/2026 | 0.095 | 114.200 | 65,280,000 | 43.947 | 14,280,000 | 0.088 | 19,550,000 | 0.093 |
| 28/08/2026 | 0.094 | 113.900 | 77,040,000 | 43.559 | 31,230,000 | 0.093 | 22,100,000 | 0.095 |
| 27/08/2026 | 0.103 | 115.500 | 119,540,000 | 43.820 | 35,670,000 | 0.108 | 79,000,000 | 0.108 |
| 26/08/2026 | 0.109 | 116.600 | 266,360,000 | 43.797 | 143,620,000 | 0.111 | 105,620,000 | 0.112 |
| 25/08/2026 | 0.099 | 114.200 | 926,950,000 | 44.343 | 438,290,000 | 0.097 | 464,810,000 | 0.097 |
| 24/08/2026 | 0.096 | 112.500 | 886,270,000 | 46.023 | 429,280,000 | 0.092 | 454,290,000 | 0.092 |
| 21/08/2026 | 0.147 | 123.000 | 1,360,000 | 43.815 | 520,000 | 0.167 | 10,000 | 0.150 |
| 20/08/2026 | 0.175 | 126.200 | 780,000 | 46.509 | 240,000 | 0.166 | ||
| 19/08/2026 | 0.161 | 124.200 | 390,000 | 45.773 | ||||
| 18/08/2026 | 0.180 | 126.700 | 860,000 | 46.808 | 250,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
