13661 建板法興六乙沽Ｂ (認沽證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | 124.626 | |||||
| 29/07/2026 | 31.540 | 0 | 137.647 | 85,000 | 0.254 | |||
| 28/07/2026 | 33.740 | 0 | 133.596 | 70,000 | 0.227 | 70,000 | 0.243 | |
| 27/07/2026 | 40.180 | 0 | 130.275 | 530,000 | 0.208 | 50,000 | 0.202 | |
| 24/07/2026 | 37.720 | 0 | 127.021 | 25,000 | 0.215 | |||
| 23/07/2026 | 40.700 | 0 | 127.930 | 1,060,000 | 0.198 | 970,000 | 0.196 | |
| 22/07/2026 | 40.260 | 0 | 123.471 | 2,675,000 | 0.174 | 1,305,000 | 0.184 | |
| 21/07/2026 | 47.520 | 0 | 121.442 | 2,330,000 | 0.171 | 790,000 | 0.170 | |
| 20/07/2026 | 42.300 | 0 | 119.183 | 4,525,000 | 0.183 | 320,000 | 0.188 | |
| 17/07/2026 | 41.980 | 0 | 115.711 | 10,025,000 | 0.168 | 13,580,000 | 0.175 | |
| 16/07/2026 | 48.960 | 0 | 114.029 | 4,260,000 | 0.145 | 4,445,000 | 0.145 | |
| 15/07/2026 | 56.400 | 0 | 111.939 | 4,190,000 | 0.121 | 4,255,000 | 0.123 | |
| 14/07/2026 | 58.300 | 0 | 108.961 | 26,620,000 | 0.128 | 27,835,000 | 0.128 | |
| 13/07/2026 | 51.050 | 0 | 109.364 | 17,220,000 | 0.126 | 14,535,000 | 0.125 | |
| 10/07/2026 | 62.800 | 0 | 108.812 | 11,700,000 | 0.087 | 12,025,000 | 0.088 | |
| 09/07/2026 | 67.700 | 0 | 108.494 | 21,925,000 | 0.100 | 23,470,000 | 0.101 | |
| 08/07/2026 | 66.750 | 0 | 110.986 | 14,825,000 | 0.089 | 16,320,000 | 0.089 | |
| 07/07/2026 | 70.000 | 0 | 110.868 | 10,915,000 | 0.093 | 10,555,000 | 0.093 | |
| 06/07/2026 | 73.850 | 0 | 110.446 | 64,395,000 | 0.076 | 64,720,000 | 0.076 | |
| 03/07/2026 | 84.450 | 0 | 109.464 | 1,310,000 | 0.066 | 1,190,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
