13646 建板信證七一購Ｂ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.016 | 29.140 | 87,500 | 118.929 | 80,000 | 0.016 | 5,000 | 0.018 |
| 29/07/2026 | 0.022 | 31.540 | 17,500 | 119.487 | 17,500 | 0.024 | ||
| 28/07/2026 | 0.030 | 33.740 | 75,000 | 121.355 | 75,000 | 0.032 | ||
| 27/07/2026 | 0.047 | 40.180 | 120,000 | 117.172 | 100,000 | 0.039 | ||
| 24/07/2026 | 0.038 | 37.720 | 185,000 | 115.904 | 35,000 | 0.042 | 150,000 | 0.040 |
| 23/07/2026 | 0.051 | 40.700 | 102,500 | 117.054 | 102,500 | 0.046 | ||
| 22/07/2026 | 0.046 | 40.260 | 3,305,000 | 114.474 | 805,000 | 0.045 | 2,500,000 | 0.044 |
| 21/07/2026 | 0.069 | 47.520 | 752,500 | 109.811 | 157,500 | 0.065 | 595,000 | 0.069 |
| 20/07/2026 | 0.047 | 42.300 | 17,500 | 109.381 | 17,500 | 0.042 | ||
| 17/07/2026 | 0.047 | 41.980 | 205,000 | 109.175 | 205,000 | 0.056 | ||
| 16/07/2026 | 0.077 | 48.960 | 1,332,500 | 108.717 | 897,500 | 0.084 | 402,500 | 0.090 |
| 15/07/2026 | 0.122 | 56.400 | 10,857,500 | 109.686 | 5,002,500 | 0.123 | 5,705,000 | 0.123 |
| 14/07/2026 | 0.136 | 58.300 | 37,445,000 | 110.016 | 18,905,000 | 0.135 | 18,180,000 | 0.136 |
| 13/07/2026 | 0.088 | 51.050 | 13,942,500 | 107.959 | 10,132,500 | 0.104 | 3,627,500 | 0.119 |
| 10/07/2026 | 0.174 | 62.800 | 41,797,500 | 110.660 | 20,800,000 | 0.201 | 20,787,500 | 0.202 |
| 09/07/2026 | 0.218 | 67.700 | 47,147,500 | 111.748 | 23,475,000 | 0.211 | 23,660,000 | 0.211 |
| 08/07/2026 | 0.197 | 66.750 | 37,465,000 | 107.821 | 18,630,000 | 0.239 | 18,835,000 | 0.239 |
| 07/07/2026 | 0.235 | 70.000 | 9,390,000 | 110.432 | 4,807,500 | 0.235 | 4,545,000 | 0.235 |
| 06/07/2026 | 0.275 | 73.850 | 3,575,000 | 111.457 | 1,960,000 | 0.272 | 1,445,000 | 0.259 |
| 03/07/2026 | 0.385 | 84.450 | 777,500 | 111.353 | 75,000 | 0.390 | 697,500 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
