13611 中藥麥銀五十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.038 | 3.380 | 0 | 55.192 | ||||
| 20/11/2024 | 0.038 | 3.380 | 0 | 55.097 | ||||
| 19/11/2024 | 0.038 | 3.270 | 0 | 57.814 | ||||
| 18/11/2024 | 0.040 | 3.310 | 0 | 57.752 | ||||
| 15/11/2024 | 0.040 | 3.310 | 5,000 | 57.461 | 5,000 | 0.040 | ||
| 14/11/2024 | 0.039 | 3.290 | 0 | 57.353 | ||||
| 13/11/2024 | 0.040 | 3.340 | 0 | 56.509 | ||||
| 12/11/2024 | 0.040 | 3.370 | 300,000 | 55.714 | 300,000 | 0.040 | ||
| 11/11/2024 | 0.041 | 3.400 | 0 | 55.377 | ||||
| 08/11/2024 | 0.045 | 3.450 | 0 | 55.800 | ||||
| 07/11/2024 | 0.045 | 3.510 | 5,000 | 54.220 | 5,000 | 0.045 | ||
| 06/11/2024 | 0.045 | 3.480 | 335,000 | 54.872 | 335,000 | 0.045 | ||
| 05/11/2024 | 0.048 | 3.580 | 0 | 53.746 | ||||
| 04/11/2024 | 0.048 | 3.540 | 30,000 | 54.641 | 30,000 | 0.048 | ||
| 01/11/2024 | 0.044 | 3.600 | 200,000 | 51.126 | ||||
| 31/10/2024 | 0.048 | 3.530 | 0 | 54.535 | ||||
| 30/10/2024 | 0.048 | 3.510 | 0 | 54.942 | ||||
| 29/10/2024 | 0.048 | 3.520 | 0 | 54.608 | ||||
| 28/10/2024 | 0.049 | 3.550 | 60,000 | 54.229 | 60,000 | 0.049 | ||
| 25/10/2024 | 0.049 | 3.540 | 0 | 54.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
